GRAYSCALE ETHEREUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 USD | +1.42% |
|
-0.61% | +17.23% |
| 25/04 | US SEC expected to deny spot ether ETFs next month, industry sources say | RE |
| 17/04 | Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.83 $ | 22.42 $ | 22.545 $ | 22.47 $ | 22.79 $ |
| Volume | 1 754 344 | 1 766 811 | 1 451 419 | 1 843 719 | 1 967 704 |
| Change | -0.44% | -1.80% | +0.56% | -0.33% | +1.42% |
| Opening | 22.91 | 23.07 | 22.20 | 22.33 | 22.59 |
| High | 23.65 | 23.54 | 22.72 | 22.75 | 22.92 |
| Low | 22.67 | 22.06 | 21.77 | 22.04 | 22.15 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.61% | ||
| Current month | -12.85% | ||
| 1 month | -10.38% | ||
| 3 months | +14.81% | ||
| 6 months | +67.94% | ||
| Current year | +17.23% | ||
| 1 year | +173.26% | ||
| 3 years | -15.97% |
Volumes
marketsDaily volume
1 967 704
Estimated daily volume
1 967 704
Avg. Volume 20 sessions
2 572 980
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
58 638 214.20
Record volume 1
32 636 490
Record volume 2
26 692 810
Record volume 3
21 435 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 969 261 495
Free-Float
97.19 %
Free-Float capitalization (USD)
6 773 378 821
Average Daily Capital Traded
0.84%
Highs and lows
1 week
21.77
23.65
1 month
20.4127.33
Current year
17.0235.67
1 year
7.1535.67
3 years
4.6247.40
5 years
2.3967.78
10 years
2.3967.78
Indicators
Moving average 5 days
22.64
Moving average 20 days
23.74
Moving average 50 days
26.34
Moving average 100 days
22.89
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
41.98
RSI 14 days
42.89
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.61% | +17.23% | +173.26% | 6.97B | ||
| -7.68% | -3.41% | +25.44% | +335.10% | 58B | ||
| -5.19% | +6.67% | -15.79% | +265.71% | 864M | ||
| -11.76% | -23.04% | +100.00% | +664.56% | 614M | ||
| -12.41% | -28.56% | +188.97% | +1,389.91% | 484M | ||
| 0.00% | -18.03% | -52.94% | -54.93% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -36.17% | 105M | ||
| -6.00% | -8.74% | -22.95% | +59.32% | 61.88M | ||
| -0.33% | -2.83% | -82.13% | -69.59% | 58.15M | ||
| Average | -4.42% | +0.00% | +13.28% | +303.02% | ||
| Weighted average by Cap. | -6.71% | +10.26% | +25.26% | +324.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081ed735a33eeaf3230db7c.dknLzUBf4ZDDTXKos0nnzo5b8SlnTrgrMdV4ufmk1c4.Myq9qCMIheOCeUPR7AO3_tELwlhUOuFMBJAN9KrK5YsROJ6UKyeXz4QcQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 22.79 | 300 | 3,795,710 |
| 01:29:58 am | 22.79 | 300 | 3,795,410 |
| 01:29:57 am | 22.8 | 100 | 3,795,110 |
| 01:29:57 am | 22.8 | 100 | 3,795,010 |
| 01:29:56 am | 22.78 | 294 | 3,794,910 |
| 01:29:56 am | 22.78 | 294 | 3,794,616 |
| 01:29:55 am | 22.71 | 200 | 3,794,322 |
| 01:29:55 am | 22.71 | 200 | 3,794,122 |
| 01:29:55 am | 22.71 | 300 | 3,793,922 |
| 01:29:55 am | 22.71 | 300 | 3,793,622 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +308.40% | ||
| 2022 | -85.29% | ||
| 2021 | +108.77% | ||
| 2020 | +441.75% | ||
| 2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust
