Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 USD | -4.43% | -3.10% | +229.89% |
2021 | Grayscale Bitcoin Cash Trust : Bitcoin hovers near 6-month high on ETF hopes, inflation worries | RE |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.5 $ | 14.725 $ | 14.55 $ | 13.905 $ |
Volume | 433 206 | 426 411 | 390 312 | 309 833 |
Change | -3.23% | -10.76% | -1.19% | -4.43% |
Opening | 17.00 | 16.49 | 13.60 | 13.76 |
High | 18.19 | 16.49 | 14.72 | 14.59 |
Low | 15.99 | 14.65 | 13.25 | 13.41 |
Performance
1 day | -4.43% | ||
1 week | -3.10% | ||
Current month | -16.59% | ||
1 month | -8.70% | ||
3 months | +257.46% | ||
6 months | +647.58% | ||
Current year | +229.89% | ||
1 year | +1,535.88% | ||
3 years | -48.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.43% | -3.10% | +229.89% | +1,535.88% | 484M | ||
-0.33% | 0.00% | +15.59% | +148.56% | 6.97B | ||
+10.77% | +12.50% | -11.18% | +298.52% | 864M | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
+0.21% | -2.31% | +126.67% | +734.11% | 614M | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
+7.84% | +14.58% | -6.78% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.19% | -3.66% | -12.22% | -39.23% | 105M | ||
0.00% | 0.00% | -18.03% | +61.29% | 61.88M | ||
+8.41% | +0.48% | -82.08% | -71.65% | 58.15M | ||
Average | +0.91% | -0.85% | +16.00% | +292.07% | ||
Weighted average by Cap. | +0.24% | +0.13% | +23.41% | +242.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:22 am | 13.9 | 975 | 591,878 |
01:29:22 am | 13.9 | 975 | 590,903 |
01:28:40 am | 14 | 100 | 589,928 |
01:28:40 am | 14 | 100 | 589,828 |
01:28:15 am | 14 | 593 | 589,728 |
01:28:15 am | 14 | 593 | 589,135 |
01:28:10 am | 14 | 307 | 588,542 |
01:28:10 am | 14 | 307 | 588,235 |
01:27:49 am | 13.92 | 100 | 587,928 |
01:27:49 am | 13.92 | 100 | 587,828 |
Monthly variations
Annual change
2024 | +229.89% | ||
2023 | +1,039.19% | ||
2022 | -87.54% | ||
2021 | -87.96% | ||
2020 | +80.81% |
- Stock Market
- Equities
- BCHG Stock
- Quotes Grayscale Bitcoin Cash Trust