GRAYSCALE BASIC ATTENTION TOKEN TRUST Quotes Grayscale Basic Attention Token Trust
Equities
GBAT
US38963U1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -32.76% |
|
+6.11% | +5.00% |
| 1 week | +6.11% | ||
| Current month | -1.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 10.2395 $ | 10.5 $ | 14.99 $ | 10.08 $ |
| Volume | 522 | 5 214 | 1 162 | 5 334 |
| Change | -0.10% | +2.54% | +42.76% | -32.76% |
| Opening | 10.24 | 10.50 | 14.99 | 9.33 |
| High | 14.94 | 10.60 | 14.99 | 10.08 |
| Low | 10.24 | 9.40 | 9.29 | 7.60 |
Performance
| 1 day | -32.76% | ||
| 1 week | +6.11% | ||
| Current month | -1.56% | ||
| 1 month | -40.71% | ||
| 3 months | -46.24% | ||
| 6 months | +13.26% | ||
| Current year | +5.00% | ||
| 1 year | +430.53% |
Volumes
marketsDaily volume
5 334
Estimated daily volume
5 334
Avg. Volume 20 sessions
2 531
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
25 512.48
Record volume 1
65 252
Record volume 2
28 978
Record volume 3
25 782
Basic data
Capitalization (USD)
0
Highs and lows
1 week
7.60
14.99
1 month
7.6018.25
Current year
3.9432.00
1 year
1.1432.00
3 years
0.7532.00
5 years
0.7532.00
10 years
0.7532.00
Indicators
Moving average 5 days
11.01
Moving average 20 days
12.74
Moving average 50 days
13.30
Moving average 100 days
14.20
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+26.41%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+40.85%
STIM
RSI 9 days
43.55
RSI 14 days
43.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.76% | +6.11% | +5.00% | +430.53% | 0 | ||
| +1.19% | +2.98% | +4.60% | +50.87% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +2.85% | +4.83% | +11.38% | +32.74% | 65.15B | ||
| -0.05% | +2.86% | +16.18% | +35.83% | 45.24B | ||
| +0.03% | -0.94% | +14.26% | +30.66% | 43.09B | ||
| -1.22% | -3.28% | +24.25% | +54.38% | 37.23B | ||
| +1.02% | -1.40% | +7.50% | +3.35% | 25.59B | ||
| +0.38% | +2.15% | -4.29% | +1.31% | 22.25B | ||
| -0.13% | -1.19% | +0.62% | +4.38% | 18.58B | ||
| +0.20% | +2.85% | +0.02% | +13.84% | 17.23B | ||
| +2.79% | +2.67% | +1.05% | +24.38% | 16.03B | ||
| -2.45% | -2.69% | -16.59% | -18.97% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.66% | -0.36% | +31.39% | +60.29% | 7.9B | ||
| -0.35% | -11.05% | +16.27% | +39.17% | 7.44B | ||
| Average | -1.50% | -0.69% | +8.65% | +51.03% | ||
| Weighted average by Cap. | +0.71% | +0.35% | +11.33% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d25bd67b52.itsFY3thSznjaoA-WV6rWMOMJQUm2nkjxXqeHCHFc6U.4fY9OyEiLF-KO_F5Ch37CYDJF3dto0BEsiPneBWVAJHC6XI2PxARAIoTsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:51 pm | 10.08 | 100 | 10,032 |
| 09:08:51 pm | 10.08 | 100 | 9,932 |
| 08:08:25 pm | 10.05 | 100 | 9,832 |
| 08:08:25 pm | 10.05 | 100 | 9,732 |
| 07:55:17 pm | 10 | 100 | 9,632 |
| 07:55:17 pm | 10 | 100 | 9,532 |
| 07:41:50 pm | 9 | 490 | 9,432 |
| 07:41:50 pm | 9 | 490 | 8,942 |
| 07:41:47 pm | 8.383 | 100 | 8,452 |
| 07:41:47 pm | 8.383 | 100 | 8,352 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +1,029.41% | ||
| 2022 | -78.75% |
- Stock Market
- Equities
- GBAT Stock
- Quotes Grayscale Basic Attention Token Trust
