GRAVITYTAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 TWD | +0.85% |
|
+15.32% | +6.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 32 NT$ | 34.45 NT$ | 35.05 NT$ | 35.45 NT$ | 35.75 NT$ |
| Volume | 18 033 | 10 574 | 28 038 | 19 087 | 53 014 |
| Change | +2.56% | +7.66% | +1.74% | +1.14% | +0.85% |
| Opening | 32.00 | 32.80 | 34.50 | 35.50 | 34.85 |
| High | 32.00 | 34.45 | 35.10 | 35.50 | 35.75 |
| Low | 31.20 | 32.80 | 34.50 | 35.10 | 34.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | +15.32% | ||
| Current month | +38.83% | ||
| 1 month | +23.70% | ||
| 3 months | +43.57% | ||
| 6 months | +12.60% | ||
| Current year | +6.88% | ||
| 1 year | -61.01% | ||
| 3 years | -15.58% | ||
| 5 years | +63.24% | ||
| 10 years | -21.01% |
Volumes
marketsDaily volume
53 014
Avg. Volume 20 sessions
26 407
Avg. Volume 20 sessions TWD
944 050.25
Avg. Volume 20 sessions USD
29 238.18
Record volume 1
2 182 370
Record volume 2
750 575
Record volume 3
600 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 163 320 752
Capitalization (USD)
36 029 207
Net sales (TWD)
22 910 000
Net sales (USD)
709 546
Number of employees
49
Sales / Employee (TWD)
467 551
Sales / Employee (USD)
14 481
Free-Float
17.24 %
Free-Float capitalization (TWD)
200 534 526
Free-Float capitalization (USD)
6 210 755
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.20
35.75
1 month
24.2035.75
Current year
19.3036.40
1 year
19.3091.70
3 years
19.30101.00
5 years
18.50101.00
10 years
13.50101.00
Indicators
Moving average 5 days
34.54
Moving average 20 days
29.05
Moving average 50 days
25.77
Moving average 100 days
29.36
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-27.92%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
81.29
RSI 14 days
73.39
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +15.32% | +6.88% | -61.01% | 36.03M | ||
| +1.95% | +4.58% | +14.78% | +12.02% | 29.36B | ||
| -1.07% | -6.28% | +7.67% | +27.90% | 11.87B | ||
| -2.28% | -1.83% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -1.39% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -4.50% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -2.69% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | -1.46% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -4.14% | -26.01% | -12.83% | 2.67B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -6.12% | -26.61% | -19.38% | 1.66B | ||
| +2.10% | -3.41% | -30.33% | -17.68% | 1.53B | ||
| +0.45% | -6.36% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.60% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -8.45% | -37.20% | +5.86% | 1.34B | ||
| +0.30% | +2.03% | -18.13% | -46.57% | 1.31B | ||
| Average | +0.11% | -0.31% | -10.18% | -4.58% | ||
| Weighted average by Cap. | +0.34% | +0.63% | +3.34% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | -16.27% | ||
| 2022 | -27.10% | ||
| 2021 | -18.09% | ||
| 2020 | +6.19% | ||
| 2019 | +235.11% | ||
| 2018 | -25.25% | ||
| 2017 | -32.79% | ||
| 2016 | -31.62% | ||
| 2015 | +232.06% | ||
| 2014 | -66.37% | ||
| 2013 | -4.91% | ||
| 2012 | -24.07% | ||
| 2011 | -66.09% | ||
| 2010 | -30.40% | ||
| 2009 | +350.45% | ||
| 2008 | -72.25% |
- Stock Market
- Equities
- 3629 Stock
- Quotes Gravitytai Co.,Ltd.