GRAVITY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 INR | -0.91% |
|
-6.87% | -26.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.3 ₹ | 4.3 ₹ | 4.38 ₹ | 4.34 ₹ |
| Volume | 1 120 | 1 000 | 620 | 1 743 |
| Change | -3.37% | 0.00% | +1.86% | -0.91% |
| Opening | 4.44 | 4.30 | 4.00 | 4.38 |
| High | 4.44 | 4.30 | 4.38 | 4.38 |
| Low | 4.30 | 4.30 | 4.00 | 4.34 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.87% | ||
| Current month | -3.77% | ||
| 1 month | +1.88% | ||
| 3 months | -11.07% | ||
| 6 months | +10.43% | ||
| Current year | -26.19% | ||
| 1 year | +20.22% | ||
| 3 years | +86.27% | ||
| 5 years | +106.67% | ||
| 10 years | +114.85% |
Volumes
marketsDaily volume
1 743
Estimated daily volume
1 743
Avg. Volume 20 sessions
4 443
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
19 282.62
Avg. Volume 20 sessions USD
231.04
Record volume 1
1 832 557
Record volume 2
1 671 461
Record volume 3
1 626 077
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
39 401 269
Capitalization (USD)
472 106
Net sales (INR)
102 364 000
Net sales (USD)
1 226 525
Number of employees
30
Sales / Employee (INR)
3 412 133
Sales / Employee (USD)
40 884
Highs and lows
1 week
4.00
4.58
1 month
3.854.96
Current year
3.855.85
1 year
3.066.00
3 years
2.3211.35
5 years
0.9511.35
10 years
0.9511.35
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.35
Moving average 50 days
4.45
Moving average 100 days
4.76
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
47.03
RSI 14 days
47.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d102c.RdizFpm9Y9gxvx2o-MP_wMP6eYsj0STvgldj0KzY4o4.AKndQ6HREr5Tx2frs5GHr5W0OudQhhaKwRYLt_zhmuUMl8lz7YRQ7FvZWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 4.34 | 50 | 1,743 |
| 02:15:00 pm | 4.36 | 490 | 1,693 |
| 11:15:01 am | 4.38 | 1,000 | 1,203 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +26.45% | ||
| 2022 | -49.24% | ||
| 2021 | +568.61% | ||
| 2020 | -32.18% | ||
| 2019 | -3.81% | ||
| 2018 | -41.67% | ||
| 2017 | -14.08% | ||
| 2016 | +62.40% | ||
| 2015 | -5.84% | ||
| 2014 | +14.17% | ||
| 2013 | -48.61% | ||
| 2012 | +43.25% | ||
| 2011 | -27.39% | ||
| 2010 | -24.28% | ||
| 2009 | +105.19% | ||
| 2008 | -75.57% | ||
| 2007 | +48.06% | ||
| 2006 | -1.60% | ||
| 2005 | -40.34% | ||
| 2004 | +139.89% | ||
| 2003 | +62.87% | ||
| 2002 | -45.00% | ||
| 2001 | -11.21% | ||
| 2000 | -40.80% | ||
| 1999 | +141.00% | ||
| 1998 | -6.25% |
- Stock Market
- Equities
- GRAVITY6 Stock
- Quotes Gravity (India) Limited