GRAPHITE DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 JPY | -0.56% |
|
-0.83% | -10.50% |
| 2021 | Japanese shares fall as Yaskawa leads tech sell-off after earnings view disappoints | RE |
| 2021 | YASKAWA Electric : Nikkei slips after industry bellwether Yaskawa earnings fail to inspire | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 719 ¥ | 717 ¥ | 720 ¥ | 716 ¥ |
| Volume | 2 100 | 2 100 | 3 600 | 1 300 | 1 700 |
| Change | -0.55% | +0.14% | -0.28% | +0.42% | -0.56% |
| Opening | 722.00 | 721.00 | 721.00 | 719.00 | 719 |
| High | 722.00 | 721.00 | 721.00 | 720.00 | 719 |
| Low | 718.00 | 718.00 | 715.00 | 715.00 | 715 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.83% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -9.25% | ||
| 6 months | -9.25% | ||
| Current year | -10.50% | ||
| 1 year | -10.28% | ||
| 3 years | +19.13% | ||
| 5 years | +52.67% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 867
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
2 052 772.00
Avg. Volume 20 sessions USD
13 053.58
Record volume 1
2 050 800
Record volume 2
1 964 400
Record volume 3
1 717 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 638 747 445
Capitalization (USD)
29 497 795
Net sales (JPY)
3 462 000 000
Net sales (USD)
22 014 858
Number of employees
119
Sales / Employee (JPY)
29 092 437
Sales / Employee (USD)
184 999
Free-Float
52.28 %
Free-Float capitalization (JPY)
2 619 640 663
Free-Float capitalization (USD)
16 658 295
Average Daily Capital Traded
0.04%
Highs and lows
1 week
715.00
722.00
1 month
715.00738.00
Current year
715.00899.00
1 year
715.00899.00
3 years
503.00999.00
5 years
299.00999.00
10 years
299.00999.00
Indicators
Moving average 5 days
719.20
Moving average 20 days
725.10
Moving average 50 days
751.40
Moving average 100 days
791.85
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
38.63
RSI 14 days
36.34
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.83% | -10.50% | -10.28% | 29.5M | ||
| -1.80% | -3.57% | -19.34% | +0.63% | 5.27B | ||
| -1.28% | -4.20% | -20.15% | +15.64% | 5.03B | ||
| -0.73% | -1.44% | -3.44% | -8.53% | 5.02B | ||
| -0.50% | -0.32% | -13.51% | -24.21% | 4.63B | ||
| +2.98% | -1.82% | -24.01% | +7.78% | 3.35B | ||
| -1.57% | -1.50% | -6.74% | +6.22% | 2.95B | ||
| +1.60% | +0.68% | +20.92% | +11.25% | 2.71B | ||
| -2.87% | -2.42% | +14.64% | +21.20% | 1.97B | ||
| -0.45% | -2.65% | -18.24% | +2.58% | 1.74B | ||
| +1.75% | +0.35% | +40.44% | +37.44% | 1.19B | ||
| -0.37% | -0.74% | +34.26% | +80.82% | 919M | ||
| +0.49% | -0.73% | +14.25% | +7.63% | 577M | ||
| +0.66% | +2.59% | -2.98% | -6.56% | 513M | ||
| -1.59% | -3.00% | -19.31% | -34.74% | 336M | ||
| +1.84% | +0.20% | -7.84% | -18.64% | 325M | ||
| Average | -0.15% | -0.89% | -1.35% | +5.52% | ||
| Weighted average by Cap. | -0.44% | -1.88% | -6.91% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337b1ace58997a231.8HYxBbTmHN5_OS5KgfIFqVdFP5EdagVU-pEpJYITw5Q.pydFbf2QRqRGeEkB9ahH3wcXDNksLjMCk9VFdNNdrKzBB3BN1rBZiR1OSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 716 | 200 | 1,700 |
| 10:33:40 am | 716 | 300 | 1,500 |
| 10:33:40 am | 716 | 100 | 1,200 |
| 09:45:03 am | 716 | 200 | 1,100 |
| 09:04:11 am | 716 | 100 | 900 |
| 09:00:00 am | 715 | 100 | 800 |
| 07:14:26 am | 715 | 100 | 700 |
| 06:45:25 am | 716 | 100 | 600 |
| 06:17:59 am | 715 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -2.44% | ||
| 2022 | +36.67% | ||
| 2021 | +48.15% | ||
| 2020 | -20.43% | ||
| 2019 | +11.62% | ||
| 2018 | -32.74% | ||
| 2017 | +29.64% | ||
| 2016 | +3.16% | ||
| 2015 | -17.56% | ||
| 2014 | -19.61% | ||
| 2013 | +127.00% | ||
| 2012 | +32.16% | ||
| 2011 | +21.43% | ||
| 2010 | +5.00% | ||
| 2009 | +12.36% | ||
| 2008 | -49.07% | ||
| 2007 | -17.57% | ||
| 2006 | -77.57% | ||
| 2005 | +190.77% | ||
| 2004 | +267.92% | ||
| 2003 | -36.53% | ||
| 2002 | -50.15% | ||
| 2001 | +30.10% |
- Stock Market
- Equities
- 7847 Stock
- Quotes Graphite Design Inc.
