GRAPHENE MANUFACTURING GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2715 USD | -2.51% |
|
-4.74% | -73.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.27 $ | 0.2775 $ | 0.2785 $ | 0.2715 $ |
| Volume | 64 803 | 48 987 | 129 387 | 136 061 | 138 045 |
| Change | 0.00% | -5.26% | +2.78% | +0.36% | -2.51% |
| Opening | 0.30 | 0.29 | 0.29 | 0.28 | 0.295 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.295 |
| Low | 0.27 | 0.26 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.74% | ||
| Current month | -25.33% | ||
| 1 month | -39.37% | ||
| 3 months | -70.10% | ||
| 6 months | -75.54% | ||
| Current year | -73.12% | ||
| 1 year | -82.06% |
Volumes
marketsDaily volume
138 045
Estimated daily volume
644 761
Avg. Volume 20 sessions
208 304
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
56 554.54
Record volume 1
684 017
Record volume 2
678 666
Record volume 3
565 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 581 700
Net sales (AUD)
3 395 490
Net sales (USD)
2 261 804
Free-Float
78.66 %
Free-Float capitalization (USD)
18 333 282
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.26
0.30
1 month
0.260.48
Current year
0.261.09
1 year
0.262.30
3 years
0.268.38
5 years
0.268.38
10 years
0.268.38
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.34
Moving average 50 days
0.47
Moving average 100 days
0.71
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+24.60%
Price spread / (MMA50)
+73.15%
Price spread / (MMA100)
+160.11%
STIM
RSI 9 days
29.14
RSI 14 days
28.90
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.74% | -73.12% | -82.06% | 25.58M | ||
| -0.76% | -3.08% | -11.41% | -4.50% | 3.71B | ||
| -0.23% | -5.37% | -12.27% | -24.50% | 3.32B | ||
| +0.84% | +1.47% | -13.58% | -36.29% | 709M | ||
| -0.61% | +1.08% | +0.61% | -2.74% | 486M | ||
| -2.21% | -11.68% | +4.21% | +22.76% | 349M | ||
| +1.31% | -8.74% | -25.50% | +9.78% | 330M | ||
| +5.73% | +9.93% | -7.52% | +63.55% | 299M | ||
| Average | +0.20% | -0.72% | -17.32% | -6.75% | ||
| Weighted average by Cap. | -0.21% | -2.34% | -11.21% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4a5c4da82061acf1d.8qLjr7YExJQ8rHsI2gDdtEVO2y6SDBaP9yM1CV78UxA.o-PVx_5Lo-d59Elsk3ax0R8vkVfGaknhqFNDYie_OX6L5brd0ECj-nDqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:27 pm | 0.2715 | 9,600 | 135,600 |
| 08:16:27 pm | 0.2715 | 9,600 | 126,000 |
| 08:10:57 pm | 0.26 | 3,000 | 116,400 |
| 08:10:57 pm | 0.26 | 3,000 | 113,400 |
| 08:10:57 pm | 0.2658 | 6,000 | 110,400 |
| 08:10:57 pm | 0.2658 | 6,000 | 104,400 |
| 08:10:53 pm | 0.27 | 800 | 98,400 |
| 08:10:53 pm | 0.27 | 800 | 97,600 |
| 08:10:53 pm | 0.2715 | 9,000 | 96,800 |
| 08:10:53 pm | 0.2715 | 9,000 | 87,800 |
Monthly variations
Annual change
| 2024 | -72.43% | ||
| 2023 | -42.61% | ||
| 2022 | -58.86% | ||
| 2021 | +45.52% |
- Stock Market
- Equities
- GMG Stock
- GMGMF Stock
- Quotes Graphene Manufacturing Group Ltd