GRANITE CONSTRUCTION INCORPORATED Quotes Granite Construction Incorporated Deutsche Boerse AG
Equities
GRG
US3873281071
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 EUR | 0.00% |
|
-0.86% | +24.46% |
| 25/06 | Granite Construction Gets $25 Million Bridge Replacement Contract | MT |
| 25/06 | City of Everett Awards Contract to Granite to Remove and Replace the Edgewater Creek Bridge | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.5 € | 58.5 € | 57.5 € | 57.5 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.71% | +1.74% | -1.71% | 0.00% |
| Opening | 57.50 | 58.50 | 57.50 | 57.50 |
| High | 57.50 | 58.50 | 57.50 | 57.50 |
| Low | 57.50 | 58.50 | 57.50 | 57.50 |
Performance
| 1 week | -0.86% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +8.49% | ||
| 6 months | +24.46% | ||
| Current year | +24.46% | ||
| 1 year | +58.84% | ||
| 3 years | +64.29% | ||
| 5 years | +39.11% | ||
| 10 years | +122.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 736 041 993
Capitalization (USD)
2 736 041 993
Net sales (USD)
3 509 138 000
Number of employees
2 100
Sales / Employee (USD)
1 671 018
Free-Float
98.99 %
Free-Float capitalization (EUR)
2 900 996 603
Free-Float capitalization (USD)
2 708 376 230
Average Daily Capital Traded
0%
Highs and lows
1 week
57.50
58.50
1 month
54.5059.00
Current year
40.8059.00
1 year
32.0059.00
3 years
25.0059.00
5 years
8.3559.00
10 years
8.3559.06
Indicators
Moving average 5 days
57.90
Moving average 20 days
56.93
Moving average 50 days
55.64
Moving average 100 days
52.18
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
50.80
RSI 14 days
53.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | +24.46% | +58.84% | 2.74B | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.17% | -0.13% | +15.21% | +20.69% | ||
| Weighted average by Cap. | -0.49% | -0.97% | +10.30% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | +40.00% | ||
| 2022 | -2.37% | ||
| 2021 | +55.05% | ||
| 2020 | -9.17% | ||
| 2019 | -32.13% | ||
| 2018 | -35.02% | ||
| 2017 | +3.18% | ||
| 2016 | +30.39% | ||
| 2015 | +27.14% | ||
| 2014 | +25.68% | ||
| 2013 | +1.02% | ||
| 2012 | +36.62% | ||
| 2011 | -11.91% | ||
| 2010 | -12.96% | ||
| 2009 | -17.15% | ||
| 2008 | +17.21% | ||
| 2007 | -33.81% | ||
| 2006 | +23.42% | ||
| 2005 | +54.22% | ||
| 2004 | +0.83% | ||
| 2003 | +26.73% | ||
| 2002 | -45.94% | ||
| 2001 | +27.48% | ||
| 2000 | +21.53% |
- Stock Market
- Equities
- GVA Stock
- GRG Stock
- Quotes Granite Construction Incorporated
