Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 USD | -8.52% |
|
-.--% | -4.00% |
28/05 | Grange Resources Appoints CEO | MT |
26/04 | Grange Resources Posts AU$272 Million in Cash, Liquid Investments in January-March; Shares Slip 3% | MT |
Performance
1 day | -8.52% | ||
1 month | -8.50% | ||
3 months | -22.33% | ||
6 months | -4.00% | ||
Current year | -4.00% | ||
1 year | -33.33% | ||
3 years | -40.00% | ||
5 years | +33.33% | ||
10 years | +45.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.52% | -.--% | -4.00% | -33.33% | 297M | ||
-0.03% | +1.20% | -10.12% | -5.55% | 37.51B | ||
+1.06% | +2.20% | +26.42% | +55.99% | 26.1B | ||
-0.91% | +1.88% | +7.65% | +14.76% | 20.16B | ||
+1.37% | +1.79% | -25.83% | -7.84% | 20.02B | ||
+1.16% | +2.94% | +8.45% | +15.95% | 19.86B | ||
+1.70% | +0.61% | -16.26% | -14.36% | 18.6B | ||
+1.05% | +3.85% | +9.81% | +17.14% | 9.24B | ||
+2.22% | +5.41% | -19.45% | +55.52% | 8.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.8B | ||
+2.05% | +6.83% | -21.89% | -4.61% | 7.43B | ||
+3.37% | +5.31% | +22.62% | +73.28% | 7.26B | ||
+0.17% | -0.52% | +13.15% | +20.71% | 7.21B | ||
-5.19% | +0.71% | -7.37% | -15.26% | 6.57B | ||
+0.06% | -1.49% | +5.90% | -0.90% | 6.09B | ||
+2.75% | +6.75% | -22.04% | -22.72% | 5.39B | ||
Average | +0.13% | +1.46% | -2.06% | +9.30% | ||
Weighted average by Cap. | +0.65% | +1.31% | -1.45% | +11.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -56.14% | ||
2022 | +10.14% | ||
2021 | +223.44% | ||
2020 | +14.29% | ||
2019 | -.--% | ||
2018 | +55.56% | ||
2017 | +12.50% | ||
2016 | +60.00% | ||
2015 | -37.50% | ||
2014 | -60.00% | ||
2013 | -20.00% | ||
2012 | -46.81% | ||
2011 | -39.74% | ||
2010 | +271.43% | ||
2009 | -19.23% | ||
2008 | -88.18% | ||
2007 | +5.77% |
- Stock Market
- Equities
- GRR Stock
- GRRLF Stock
- Quotes Grange Resources Limited