GRANDTECH C.G. SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.3 TWD | +2.62% |
|
+5.39% | +12.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.8 NT$ | 71 NT$ | 71.7 NT$ | 72.4 NT$ | 74.3 NT$ |
| Volume | 135 376 | 49 505 | 88 765 | 178 999 | 367 450 |
| Change | +0.43% | +0.28% | +0.99% | +0.98% | +2.62% |
| Opening | 70.90 | 70.40 | 71.30 | 71.70 | 73.00 |
| High | 71.20 | 71.70 | 72.00 | 72.50 | 74.90 |
| Low | 69.80 | 70.40 | 71.20 | 71.70 | 73.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | +6.14% | ||
| 3 months | +7.68% | ||
| 6 months | +11.23% | ||
| Current year | +12.24% | ||
| 1 year | +8.94% | ||
| 3 years | +51.63% | ||
| 5 years | +67.95% | ||
| 10 years | +181.98% |
Volumes
marketsDaily volume
367 450
Avg. Volume 20 sessions
98 351
Avg. Volume 20 sessions TWD
7 307 479.30
Avg. Volume 20 sessions USD
226 787.62
Record volume 1
16 338 751
Record volume 2
8 165 836
Record volume 3
7 925 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 507 089 157
Capitalization (USD)
139 877 512
Net sales (TWD)
5 210 306 000
Net sales (USD)
161 701 847
Free-Float
61.45 %
Free-Float capitalization (TWD)
2 769 732 559
Free-Float capitalization (USD)
85 958 650
Average Daily Capital Traded
0.16%
Highs and lows
1 week
70.40
74.90
1 month
68.6074.90
Current year
65.5074.90
1 year
62.5075.60
3 years
47.0076.30
5 years
31.7076.30
10 years
17.5576.30
Indicators
Moving average 5 days
72.04
Moving average 20 days
70.68
Moving average 50 days
70.29
Moving average 100 days
69.00
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
80.25
RSI 14 days
75.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +5.39% | +12.24% | +8.94% | 140M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 106B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.69B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.36B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.73B | ||
| -2.32% | -0.20% | -7.51% | +32.03% | 16.26B | ||
| +1.24% | +6.42% | +2.31% | +42.81% | 13.73B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.51B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.62B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10.27B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 8.87B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.33B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.68B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.5B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.85B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.15B | ||
| Average | +0.25% | +3.91% | +18.91% | +73.28% | ||
| Weighted average by Cap. | +0.53% | +6.78% | +40.25% | +115.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +23.51% | ||
| 2022 | +7.63% | ||
| 2021 | +24.19% | ||
| 2020 | -1.23% | ||
| 2019 | +11.31% | ||
| 2018 | -10.72% | ||
| 2017 | +40.11% | ||
| 2016 | +16.06% | ||
| 2015 | -2.29% | ||
| 2014 | -18.65% | ||
| 2013 | +25.59% | ||
| 2012 | -23.76% | ||
| 2011 | -29.04% | ||
| 2010 | +98.07% | ||
| 2009 | +108.02% | ||
| 2008 | -31.79% | ||
| 2007 | -13.49% | ||
| 2006 | +100.14% | ||
| 2005 | +115.96% | ||
| 2004 | -70.54% | ||
| 2003 | -23.33% | ||
| 2002 | -75.05% |
- Stock Market
- Equities
- 6123 Stock
- Quotes GrandTech C.G. Systems Inc.
