GRANDES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | -1.36% |
|
+4.82% | +16.62% |
| 2023 | GRANDES, Inc. announced that it has received ¥0.516 million in funding | CI |
| 2023 | GRANDES, Inc. announced that it expects to receive ¥0.516 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 430 ¥ | 432 ¥ | 441 ¥ | 435 ¥ | 435 ¥ |
| Volume | 17 700 | 9 200 | 8 500 | 3 400 | 3 400 |
| Change | -1.60% | +0.47% | +2.08% | -1.36% | -1.36% |
| Opening | 445.00 | 446.00 | 440.00 | 441.00 | 441 |
| High | 447.00 | 446.00 | 441.00 | 441.00 | 441 |
| Low | 421.00 | 432.00 | 435.00 | 435.00 | 435 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.82% | ||
| Current month | +8.75% | ||
| 1 month | +1.64% | ||
| 3 months | +11.25% | ||
| 6 months | +19.51% | ||
| Current year | +16.62% | ||
| 1 year | +29.46% | ||
| 3 years | +10.69% | ||
| 5 years | +3.82% | ||
| 10 years | +25.48% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
8 533
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
3 711 855.00
Avg. Volume 20 sessions USD
23 971.16
Record volume 1
1 183 700
Record volume 2
840 599
Record volume 3
715 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 527 981 573
Capitalization (USD)
9 867 705
Net sales (JPY)
4 600 000 000
Net sales (USD)
29 706 800
Number of employees
70
Sales / Employee (JPY)
65 714 286
Sales / Employee (USD)
424 383
Free-Float
26.34 %
Free-Float capitalization (JPY)
418 329 429
Free-Float capitalization (USD)
2 701 571
Average Daily Capital Traded
0.24%
Highs and lows
1 week
421.00
455.00
1 month
396.00482.00
Current year
373.00496.00
1 year
309.00496.00
3 years
309.00496.00
5 years
309.00646.00
10 years
246.33830.00
Indicators
Moving average 5 days
444.40
Moving average 20 days
418.80
Moving average 50 days
420.36
Moving average 100 days
405.89
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
57.84
RSI 14 days
56.46
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +4.82% | +16.62% | +29.46% | 98.68L | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 2.47TCr | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 1.14TCr | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 1.08TCr | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 772.06Cr | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 714.9Cr | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 700.5Cr | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 650.98Cr | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 370.85Cr | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 369.87Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 311.51Cr | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 282.33Cr | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 277.54Cr | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 268.05Cr | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 251.77Cr | ||
| Average | +2.06% | -0.13% | +2.76% | +17.02% | ||
| Weighted average by Cap. | +3.03% | -0.46% | -0.44% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fa2e06bceea1ec9f.sdzqI9ulybEBE2sSYCnyMIZGC4dOXf_hcmNbbvTlTYk.heufZOz9ntB7fThTVmjCBcgPT84GE5CNGRI3WJeJYN7niNNUlZaByUBWJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:43 am | 435 | 200 | 3,400 |
| 05:47:33 am | 440 | 600 | 3,200 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -3.12% | ||
| 2022 | -10.88% | ||
| 2021 | +19.67% | ||
| 2020 | -36.67% | ||
| 2019 | +48.05% | ||
| 2018 | -16.12% | ||
| 2017 | +35.13% | ||
| 2016 | +20.59% | ||
| 2015 | -61.59% | ||
| 2014 | +96.43% | ||
| 2013 | +131.88% | ||
| 2012 | +7.81% |
- Stock Market
- Equities
- 3261 Stock
- Quotes GRANDES, Inc.
