Quotes Grande Hospitality Real Estate Investment Trust
Equities
GAHREIT
TH8291010008
Specialized REITs
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.45 THB | +0.78% | +1.57% | -14.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 6.35 ฿ | 6.45 ฿ | 6.4 ฿ | 6.4 ฿ | 6.45 ฿ |
Volume | 26 400 | 82 300 | 10 001 | 17 001 | 3 500 |
Change | -.--% | +1.57% | -0.78% | -.--% | +0.78% |
Opening | 6.40 | 6.40 | 6.40 | 6.45 | 6.40 |
High | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 |
Low | 6.35 | 6.40 | 6.40 | 6.35 | 6.35 |
Performance
1 day | +0.78% | ||
1 week | +1.57% | ||
1 month | -5.15% | ||
3 months | -9.79% | ||
6 months | -19.38% | ||
Current year | -14.00% | ||
1 year | -25.43% | ||
3 years | -20.86% | ||
5 years | -30.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.57% | -14.00% | -25.43% | 30.74M | ||
+2.32% | +1.45% | -9.94% | -7.21% | 29.95B | ||
+0.87% | -1.83% | -7.73% | +7.25% | 12.65B | ||
+1.40% | +0.56% | -9.02% | -7.67% | 12.19B | ||
+1.17% | +0.31% | -4.53% | +13.17% | 6.22B | ||
+2.19% | -0.21% | -13.06% | -2.23% | 3.5B | ||
+1.99% | -1.18% | +3.66% | +22.09% | 3.34B | ||
-0.56% | -0.56% | -9.60% | -16.36% | 2.51B | ||
-0.67% | -3.87% | -9.15% | -12.61% | 2.39B | ||
-0.51% | -3.10% | +13.01% | +2.76% | 2.31B | ||
+1.38% | -0.39% | -4.19% | +3.11% | 2.09B | ||
+0.71% | -0.12% | -9.80% | +7.49% | 1.78B | ||
+3.74% | -0.28% | -11.45% | +4.27% | 1.71B | ||
+1.42% | -0.89% | -14.85% | -4.95% | 1.53B | ||
+2.33% | +1.97% | +6.39% | +22.07% | 1.48B | ||
+3.28% | +4.13% | -5.26% | +5.00% | 937M | ||
Average | +1.37% | -0.15% | -6.22% | +0.67% | ||
Weighted average by Cap. | +1.59% | +0.12% | -7.65% | -0.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.00% | ||
2023 | -11.76% | ||
2022 | -2.30% | ||
2021 | +10.83% | ||
2020 | -13.74% | ||
2019 | -3.70% | ||
2018 | -5.50% | ||
2017 | -0.99% |
- Stock Market
- Equities
- GAHREIT Stock
- Quotes Grande Hospitality Real Estate Investment Trust