GRANDE ARMÉE INVESTISSEMENT (G.A.I) Quotes Grande Armée Investissement (G.A.I)
Equities
MLGAI
FR0000053415
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 EUR | -8.23% |
|
-8.23% | -30.95% |
| 1 week | -8.23% | ||
| Current month | -8.23% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 79 € | 72.5 € | 72.5 € | 72.5 € |
| Volume | 0 | 133 | 0 | 0 |
| Change | 0.00% | -8.23% | 0.00% | 0.00% |
| Opening | 79.00 | 72.50 | 72.50 | 72.50 |
| High | 79.00 | 72.50 | 72.50 | 72.50 |
| Low | 79.00 | 72.50 | 72.50 | 72.50 |
Performance
| 1 day | -8.23% | ||
| 1 week | -8.23% | ||
| Current month | -8.23% | ||
| 1 month | -8.23% | ||
| 3 months | -23.28% | ||
| 6 months | -24.87% | ||
| Current year | -30.95% | ||
| 1 year | -9.38% | ||
| 3 years | -19.44% | ||
| 5 years | +3.57% | ||
| 10 years | -26.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 802 022
Capitalization (USD)
21 802 022
Free-Float
19 %
Free-Float capitalization (EUR)
4 142 384
Free-Float capitalization (USD)
4 142 384
Average Daily Capital Traded
0.04%
Highs and lows
1 week
72.50
79.00
1 month
72.5079.00
Current year
72.50105.00
1 year
72.50105.00
3 years
72.50105.00
5 years
72.50105.00
10 years
53.00121.00
Indicators
Moving average 20 days
48.68
Moving average 50 days
19.47
Moving average 100 days
83.80
Price spread / (MMA20)
-32.86%
Price spread / (MMA50)
-73.14%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
58.62
RSI 14 days
65.77
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.23% | -8.23% | -30.95% | -9.38% | 21.8M | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 2.99B | ||
| +1.55% | +1.55% | -35.78% | -48.02% | 2.24B | ||
| -0.37% | -3.13% | +36.21% | +42.73% | 1.85B | ||
| +1.31% | +6.13% | -11.58% | +71.44% | 1.74B | ||
| -2.76% | +0.72% | +33.57% | +26.20% | 842M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 806M | ||
| -0.58% | +5.35% | +6.73% | - | 761M | ||
| +1.89% | +3.05% | +0.75% | -31.65% | 754M | ||
| +0.61% | -8.15% | -7.38% | +0.15% | 747M | ||
| -0.28% | -3.28% | +37.74% | +55.26% | 614M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 612M | ||
| +1.21% | +0.80% | -30.42% | -33.69% | 553M | ||
| -0.41% | +5.55% | +9.73% | -29.20% | 523M | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 507M | ||
| Average | +2.98% | +0.88% | +0.64% | +12.45% | ||
| Weighted average by Cap. | +2.79% | +0.90% | -2.15% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | +31.25% | ||
| 2021 | -11.11% | ||
| 2020 | +28.57% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -25.62% | ||
| 2016 | +72.86% | ||
| 2015 | -22.22% | ||
| 2014 | -8.16% | ||
| 2011 | +11.36% | ||
| 2010 | -7.37% | ||
| 2009 | -5.00% | ||
| 2008 | -28.57% | ||
| 2007 | +0.86% | ||
| 2006 | +17.63% | ||
| 2005 | +218.92% | ||
| 2004 | +2.78% | ||
| 2003 | +24.18% | ||
| 2002 | -41.99% | ||
| 2001 | -16.58% | ||
| 2000 | +91.99% | ||
| 1999 | +7.72% | ||
| 1998 | -18.38% | ||
| 1997 | +7.42% | ||
| 1996 | -20.39% | ||
| 1995 | +113.83% | ||
| 1994 | +5.21% |
- Stock Market
- Equities
- MLGAI Stock
- Quotes Grande Armée Investissement (G.A.I)