GRAND RIVER COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +0.76% |
|
-3.27% | -22.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.85 $ | 2.64 $ | 2.66 $ |
| Volume | 5 000 | 200 | 1 780 | 3 579 |
| Change | +3.64% | 0.00% | -7.37% | +0.76% |
| Opening | 2.85 | 2.85 | 2.75 | 2.65 |
| High | 2.85 | 2.85 | 2.75 | 2.70 |
| Low | 2.85 | 2.85 | 2.64 | 2.65 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.27% | ||
| Current month | -6.34% | ||
| 1 month | -6.99% | ||
| 3 months | -6.67% | ||
| 6 months | -22.45% | ||
| Current year | -22.45% | ||
| 1 year | -30.37% | ||
| 3 years | -63.31% | ||
| 5 years | -61.73% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
3 579
Estimated daily volume
3 579
Avg. Volume 20 sessions
2 395
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
6 370.70
Record volume 1
522 545
Record volume 2
504 035
Record volume 3
230 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 724 484
Net sales (USD)
13 254 000
Number of employees
20
Sales / Employee (USD)
662 700
Free-Float
100 %
Free-Float capitalization (USD)
18 724 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.64
2.85
1 month
2.642.90
Current year
2.643.44
1 year
2.644.00
3 years
2.647.75
5 years
2.647.75
10 years
2.648.10
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.54
Moving average 50 days
2.60
Moving average 100 days
2.88
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
49.94
RSI 14 days
50.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.27% | -22.45% | -30.37% | 18.72M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 572B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.78% | -1.88% | +7.62% | +12.06% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| Average | +0.65% | +1.42% | +17.50% | +24.30% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +19.23% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- GNRV Stock
- Quotes Grand River Commerce, Inc.
