|
Market Closed -
OTC Markets
08:14:32 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.238 USD | +0.14% |
|
-1.26% | +37.47% |
Stock exchange
OTC Markets
GNRV 5.238 $
+0.14%
12.86T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNRV | 5.238USD | +0.14% | 12.86T $ |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 22/09/2026 | 25/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | $5.304 | $5.300 | $5.230 | $5.238 |
| Volume | 603 | 400 | 1,893 | 2,455 |
| Change | - | -0.08% | -1.32% | +0.14% |
| Opening | $5.330 | $5.300 | $5.239 | $5.257 |
| High | $5.330 | $5.300 | $5.239 | $5.257 |
| Low | $5.304 | $5.300 | $5.230 | $5.238 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.26% | ||
| Current month | +0.72% | ||
| 1 month | +0.53% | ||
| 3 months | -1.18% | ||
| 6 months | +16.65% | ||
| Current year | +37.47% | ||
| 1 year | +30.94% | ||
| 3 years | +41.55% | ||
| 5 years | -28.25% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
2,455
Estimated daily volume
2,455
Avg. Volume 20 sessions
1,301
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
6,813.99
Record volume 1
5,22,545
Record volume 2
5,04,035
Record volume 3
2,30,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,68,13,572
Net sales ()
1,34,89,000
Number of employees
20
Sales / Employee (USD)
6,74,450
Free-Float
92.21%
Free-Float capitalization (USD)
3,53,54,627
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.265
Moving average 20 days
4.802
Moving average 50 days
4.654
Moving average 100 days
5.1
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
52.75
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.26% | +30.94% | +41.55% | 3.68Cr | |
| -1.24% | -2.70% | +4.80% | +128.13% | 89TCr | |
| +0.78% | +2.25% | +34.55% | +104.51% | 41TCr | |
| -0.96% | -3.15% | +3.83% | +98.79% | 38TCr | |
| +0.61% | +2.00% | +26.05% | +127.05% | 36TCr | |
| -0.82% | -0.78% | +44.00% | +132.22% | 34TCr | |
| +1.34% | +0.77% | +31.28% | +122.17% | 33TCr | |
| +1.16% | +1.08% | +43.85% | +122.08% | 30TCr | |
| -1.18% | -2.52% | +36.76% | +135.84% | 28TCr | |
| +3.01% | +2.21% | +59.00% | +191.68% | 26TCr | |
| Average | +0.56% | -0.79% | +31.51% | +120.40% | 35.49TCr | |
| Weighted average by Cap. | +0.69% | -1.25% | +26.24% | +126.61% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c637566ccd66a4bd0.MHgedSTVJL4FqsIWZpDHoCkviEC8Irh8q48BmobahQ0.REgsLFy5YP9g5pJULqKWwWBr-Sj1FfkI5b9xrOSu4V5DLClFaOFz6kL6mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:32 pm | 5.238 | 400 | 2,400 |
| 08:14:32 pm | 5.238 | 500 | 2,000 |
| 08:13:25 pm | 5.250 | 100 | 1,500 |
| 08:13:23 pm | 5.250 | 600 | 1,400 |
| 07:47:19 pm | 5.250 | 400 | 800 |
Price Extremes
| 1 week | 5.23 |  | 5.3 |
| 1 month | 5.2 | | 5.35 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.64 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +37.47% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
