GRAND POWER LOGISTICS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 HKD | -1.19% |
|
+1.22% | -7.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.167 $ | 0.168 $ | 0.168 $ | 0.166 $ | 0.166 $ |
| Volume | 55 000 | 115 000 | 0 | 0 | 90 000 |
| Change | +1.83% | +0.60% | 0.00% | -1.19% | -1.19% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.166 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.166 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.166 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | +3.11% | ||
| 1 month | -8.79% | ||
| 3 months | -23.85% | ||
| 6 months | -16.58% | ||
| Current year | -7.78% | ||
| 1 year | -23.85% | ||
| 3 years | -75.94% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
58 462
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
9 704.69
Avg. Volume 20 sessions USD
1 243.93
Record volume 1
102 060 000
Record volume 2
41 470 000
Record volume 3
36 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 340 581
Capitalization (USD)
6 452 555
Net sales (HKD)
825 726 000
Net sales (USD)
105 839 907
Number of employees
43
Sales / Employee (HKD)
19 202 930
Sales / Employee (USD)
2 461 393
Free-Float
25 %
Free-Float capitalization (HKD)
12 585 145
Free-Float capitalization (USD)
1 613 139
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.17
1 month
0.160.18
Current year
0.150.22
1 year
0.150.25
3 years
0.150.78
5 years
0.151.43
10 years
0.151.43
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
50.15
RSI 14 days
45.13
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | -7.78% | -23.85% | 6.45M | ||
| +3.59% | +11.74% | +0.20% | -26.65% | 7.4B | ||
| -1.07% | -0.14% | +42.28% | - | 5.96B | ||
| +0.29% | -0.71% | +15.68% | +22.48% | 3.97B | ||
| -0.39% | +3.52% | +24.84% | +43.07% | 2.57B | ||
| +1.86% | -.--% | +5.06% | +1.01% | 974M | ||
| +0.19% | -1.29% | -16.38% | +24.32% | 570M | ||
| +0.32% | -0.64% | -25.36% | -41.48% | 536M | ||
| +0.40% | -5.78% | -2.22% | +6.65% | 483M | ||
| -0.33% | +0.22% | -7.58% | -2.38% | 454M | ||
| +3.37% | +3.37% | - | - | 352M | ||
| +0.19% | +6.20% | +10.62% | -18.18% | 351M | ||
| +0.46% | +1.64% | -50.62% | +3.82% | 337M | ||
| -1.38% | +1.66% | +33.01% | +54.47% | 252M | ||
| -1.78% | -3.83% | +33.01% | +39.22% | 234M | ||
| +4.15% | +1.16% | -21.08% | -14.93% | 233M | ||
| Average | +0.51% | +1.11% | +2.25% | +4.83% | ||
| Weighted average by Cap. | +0.97% | +2.27% | +14.59% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -40.00% | ||
| 2022 | -1.64% | ||
| 2021 | -64.94% |
- Stock Market
- Equities
- 8489 Stock
- Quotes Grand Power Logistics Group Limited