GRAND PLAZA HOTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 PHP | 0.00% |
|
+0.11% | -7.69% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.99 ₱ | 8.99 ₱ | 9 ₱ | 9 ₱ | 9 ₱ |
| Volume | 0 | 0 | 1 200 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.11% | 0.00% | 0.00% |
| Opening | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
| High | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
| Low | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -22.41% | ||
| 3 months | +5.76% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -22.01% | ||
| 3 years | -6.93% | ||
| 5 years | -10.36% | ||
| 10 years | -80.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
482 950 779
Capitalization (USD)
8 428 457
Net sales (PHP)
468 291 460
Net sales (USD)
8 172 623
Number of employees
155
Sales / Employee (PHP)
3 021 235
Sales / Employee (USD)
52 727
Free-Float
7.71 %
Free-Float capitalization (PHP)
60 526 397
Free-Float capitalization (USD)
1 056 307
Average Daily Capital Traded
0%
Highs and lows
1 week
8.99
9.00
1 month
8.1211.60
Current year
6.8412.58
1 year
6.8412.58
3 years
6.8419.20
5 years
6.8419.20
10 years
6.8470.50
Indicators
Moving average 5 days
9.00
Moving average 20 days
10.12
Moving average 50 days
9.39
Moving average 100 days
9.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
32.16
RSI 14 days
38.28
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | -7.69% | -22.01% | 8.43M | ||
| +0.93% | +0.84% | +5.33% | +32.71% | 67.22B | ||
| +1.54% | +3.01% | +11.75% | +39.64% | 50.11B | ||
| -1.22% | -1.02% | +9.90% | +43.98% | 15.99B | ||
| +3.01% | +0.39% | +16.76% | +27.87% | 14.95B | ||
| -2.41% | -2.03% | +16.97% | +25.88% | 11.03B | ||
| -2.34% | -4.55% | +25.63% | +48.74% | 9.61B | ||
| +2.31% | +0.76% | +12.71% | -0.75% | 4.99B | ||
| -0.55% | +0.09% | +7.42% | +0.79% | 4.55B | ||
| -3.24% | -5.00% | +17.42% | -26.02% | 3.74B | ||
| -1.25% | -0.17% | +91.40% | +152.54% | 3.62B | ||
| +2.97% | +1.75% | +17.06% | -22.63% | 3.39B | ||
| +1.36% | +2.29% | +16.45% | +24.71% | 3.2B | ||
| +2.86% | +2.70% | -27.34% | +17.74% | 2.14B | ||
| -0.40% | +2.81% | +26.01% | +29.15% | 1.78B | ||
| +2.44% | -1.10% | +10.88% | +20.54% | 1.64B | ||
| Average | +0.38% | +0.27% | +15.67% | +24.56% | ||
| Weighted average by Cap. | +0.67% | +0.93% | +12.12% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -18.61% | ||
| 2022 | -16.69% | ||
| 2021 | +31.20% | ||
| 2020 | +2.81% | ||
| 2019 | +6.18% | ||
| 2018 | -16.33% | ||
| 2017 | -20.11% | ||
| 2016 | -15.62% | ||
| 2015 | -28.80% | ||
| 2014 | -44.44% | ||
| 2012 | +36.36% | ||
| 2011 | -12.00% | ||
| 2009 | 0.00% | ||
| 2008 | +36.36% | ||
| 2007 | +46.67% | ||
| 2006 | -27.88% | ||
| 2005 | -21.21% | ||
| 2004 | -2.94% | ||
| 2003 | +3.03% | ||
| 2002 | +29.41% | ||
| 2001 | -8.93% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | +11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- GPH Stock
- Quotes Grand Plaza Hotel Corporation