End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.4 TWD | +1.13% | -0.37% | -11.84% |
25/04 | Grand Pacific Petrochemical Corporation Appoints Chia Hsiung Tseng as Chief Sustainability Officer | CI |
22/03 | Grand Pacific Petrochemical Corporation Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 13.45 NT$ | 13.25 NT$ | 13.25 NT$ | 13.25 NT$ | 13.4 NT$ |
Volume | 1 342 811 | 2 079 563 | 1 439 488 | 923 144 | 1 073 587 |
Change | 0.00% | -1.49% | 0.00% | 0.00% | +1.13% |
Opening | 13.50 | 13.55 | 13.30 | 13.30 | 13.30 |
High | 13.50 | 13.55 | 13.30 | 13.45 | 13.40 |
Low | 13.35 | 13.20 | 13.15 | 13.25 | 13.25 |
Performance
1 day | +1.13% | ||
1 week | -0.37% | ||
Current month | -0.74% | ||
1 month | -2.19% | ||
3 months | -5.96% | ||
6 months | -15.19% | ||
Current year | -11.84% | ||
1 year | -30.39% | ||
3 years | -53.63% | ||
5 years | -36.64% | ||
10 years | -30.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -0.37% | -11.84% | -30.39% | 465M | ||
-0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
+1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
+0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
-1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
-0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
+1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
+1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
-0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
Average | -0.12% | +0.95% | -6.02% | -2.05% | ||
Weighted average by Cap. | -0.14% | +1.53% | -3.83% | -3.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | -19.36% | ||
2022 | -34.32% | ||
2021 | +20.84% | ||
2020 | +27.69% | ||
2019 | -14.87% | ||
2018 | -30.52% | ||
2017 | +49.76% | ||
2016 | +35.48% | ||
2015 | -8.55% | ||
2014 | -26.78% | ||
2013 | +51.31% | ||
2012 | +17.69% | ||
2011 | -37.65% | ||
2010 | +25.60% | ||
2009 | +260.87% | ||
2008 | -58.74% | ||
2007 | -10.08% | ||
2006 | +51.59% | ||
2005 | -41.57% | ||
2004 | -1.75% | ||
2003 | +12.20% | ||
2002 | +96.90% | ||
2001 | -32.11% | ||
2000 | -52.73% | ||
1999 | +28.13% | ||
1998 | -28.42% | ||
1997 | -13.66% | ||
1996 | -24.86% | ||
1995 | -45.15% | ||
1994 | +88.03% | ||
1993 | +132.45% | ||
1992 | -48.11% |
- Stock Market
- Equities
- 1312 Stock
- Quotes Grand Pacific Petrochemical Corporation