GRAND INDUSTRIAL HOLDING CO.,LTD Quotes Grand Industrial Holding Co.,Ltd
Equities
000626
CNE000000H12
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | -1.60% |
|
0.00% | -23.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.65 ¥ | 5.5 ¥ | 5.64 ¥ | 5.55 ¥ |
| Volume | 5 593 100 | 3 354 291 | 3 865 300 | 3 103 300 | 3 274 700 |
| Change | +3.42% | -1.57% | -2.65% | +2.55% | -1.60% |
| Opening | 5.55 | 5.67 | 5.61 | 5.55 | 5.65 |
| High | 5.79 | 5.73 | 5.64 | 5.67 | 5.68 |
| Low | 5.50 | 5.65 | 5.47 | 5.52 | 5.53 |
Performance
| 1 day | -1.60% | ||
| Current month | +2.78% | ||
| 1 month | +4.13% | ||
| 3 months | +32.14% | ||
| 6 months | -23.76% | ||
| Current year | -23.97% | ||
| 1 year | -31.73% | ||
| 3 years | -69.89% | ||
| 5 years | -41.82% | ||
| 10 years | +37.38% |
Volumes
marketsDaily volume
3 274 700
Avg. Volume 20 sessions
4 319 548
Avg. Volume 20 sessions CNY
23 973 491.40
Avg. Volume 20 sessions USD
3 323 181.40
Record volume 1
60 601 460
Record volume 2
57 057 840
Record volume 3
56 210 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 850 073 857
Capitalization (USD)
395 074 388
Net sales (CNY)
86 295 012 250
Net sales (USD)
11 962 128 303
Number of employees
1 356
Sales / Employee (CNY)
63 639 390
Sales / Employee (USD)
8 821 629
Free-Float
36.97 %
Free-Float capitalization (CNY)
1 058 539 459
Free-Float capitalization (USD)
146 733 681
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.47
5.73
1 month
4.645.79
Current year
3.717.54
1 year
3.718.53
3 years
3.7127.35
5 years
3.7127.35
10 years
3.7167.73
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.26
Moving average 50 days
5.38
Moving average 100 days
5.97
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
55.14
RSI 14 days
53.70
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | 0.00% | -23.97% | -31.73% | 395M | ||
| -1.24% | +0.39% | +48.39% | +86.23% | 88.36B | ||
| -0.23% | -0.04% | +46.81% | +82.24% | 74.5B | ||
| +0.41% | 0.00% | +23.91% | +51.91% | 65.22B | ||
| -0.45% | +6.73% | +7.15% | +59.34% | 41.46B | ||
| -0.63% | -0.99% | +33.88% | +57.96% | 32.37B | ||
| -0.40% | +1.93% | +34.06% | +54.43% | 32.04B | ||
| -1.08% | -2.43% | +14.02% | +59.48% | 21.52B | ||
| +0.47% | -1.45% | +15.83% | +35.87% | 17.09B | ||
| -1.63% | -0.46% | +30.46% | +46.30% | 5.86B | ||
| +0.98% | -0.75% | -25.48% | +68.17% | 5.8B | ||
| -1.57% | -3.71% | -3.97% | +1.62% | 5.71B | ||
| +2.11% | +6.18% | +10.59% | -8.66% | 4.33B | ||
| -2.27% | -0.86% | -8.12% | -17.46% | 2.79B | ||
| -0.61% | +8.43% | +16.21% | -9.80% | 2.48B | ||
| -1.26% | -3.44% | -27.65% | - | 1.92B | ||
| Average | -0.65% | -0.65% | +12.01% | +35.73% | ||
| Weighted average by Cap. | -0.57% | -0.77% | +30.83% | +64.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | -22.01% | ||
| 2022 | -62.35% | ||
| 2021 | +75.94% | ||
| 2020 | +87.90% | ||
| 2019 | +16.77% | ||
| 2018 | -51.32% | ||
| 2017 | -46.33% | ||
| 2016 | +14.04% | ||
| 2015 | +231.77% | ||
| 2014 | +68.78% | ||
| 2013 | +14.20% | ||
| 2012 | -15.82% | ||
| 2011 | -0.62% | ||
| 2010 | -3.81% | ||
| 2009 | +85.84% | ||
| 2008 | -52.62% | ||
| 2007 | +97.93% | ||
| 2006 | +0.10% | ||
| 2005 | -48.39% | ||
| 2004 | -12.17% | ||
| 2003 | -22.50% | ||
| 2002 | +37.29% | ||
| 2001 | -24.18% | ||
| 2000 | +28.66% | ||
| 1999 | +133.00% | ||
| 1998 | +26.60% | ||
| 1997 | -4.02% | ||
| 1996 | +227.06% |
- Stock Market
- Equities
- 000626 Stock
- Quotes Grand Industrial Holding Co.,Ltd