GRAND HAVANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001265 USD | +5.42% |
|
-7.14% | -23.53% |
| 2023 | Grand Havana Inc. Expands Footprint Abroad | CI |
| 2023 | Grand Havana Inc. Finalizes Letter of Intent for Land Venture | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.001395 $ | 0.001265 $ | 0.0012 $ | 0.001265 $ |
| Volume | 198 500 | 338 000 | 97 500 | 241 000 |
| Change | +4.89% | -9.32% | -5.14% | +5.42% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +5.42% | ||
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -27.78% | ||
| 6 months | -7.14% | ||
| Current year | -23.53% | ||
| 1 year | -69.77% | ||
| 3 years | -91.33% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
241 000
Estimated daily volume
241 000
Avg. Volume 20 sessions
496 781
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
628.43
Record volume 1
24 427 950
Record volume 2
22 186 848
Record volume 3
19 911 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
637 538
Net sales (USD)
169 940
Number of employees
7
Sales / Employee (USD)
24 277
Free-Float
90.27 %
Free-Float capitalization (USD)
575 503
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
43.30
RSI 14 days
46.03
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | -7.14% | -23.53% | -69.77% | 638K | ||
| -0.90% | +3.89% | -1.39% | +0.48% | 7.86B | ||
| -1.56% | +1.61% | +8.31% | +3.56% | 2.74B | ||
| -0.36% | +0.18% | - | - | 2.07B | ||
| +2.30% | +4.80% | +169.79% | +225.62% | 1.79B | ||
| -1.67% | +0.57% | +43.55% | +62.27% | 1.68B | ||
| -1.77% | +2.00% | +6.62% | -15.93% | 852M | ||
| -0.24% | +0.71% | -7.62% | +8.57% | 829M | ||
| -2.09% | -2.82% | -17.40% | -15.16% | 618M | ||
| -1.10% | -2.18% | -9.36% | +37.88% | 570M | ||
| -2.60% | -1.94% | -26.75% | -6.83% | 383M | ||
| -2.68% | -5.80% | -1.44% | -15.25% | 360M | ||
| +0.16% | +0.47% | +8.92% | +9.48% | 363M | ||
| +1.85% | +1.67% | -33.18% | - | 336M | ||
| -2.94% | -8.83% | -46.75% | -23.59% | 293M | ||
| -2.47% | +4.17% | +35.23% | +22.75% | 253M | ||
| Average | -0.67% | -0.18% | +7.00% | +16.01% | ||
| Weighted average by Cap. | -0.82% | +2.22% | +18.39% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76c5d013cfff3.re8Ct3IOBesCFv8chQMrfvG7rH49H74tpeLQ9o40QFQ.7q5BgABcZKxKIb1TvXkYEZrk2y55Z_polq2essp4JyLsnl3jEztKiUouxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:03 pm | 0.001265 | 78,000 | 482,000 |
| 10:57:03 pm | 0.001265 | 78,000 | 404,000 |
| 08:58:23 pm | 0.0013 | 64,000 | 326,000 |
| 08:58:23 pm | 0.0013 | 64,000 | 262,000 |
| 08:30:21 pm | 0.001395 | 52,000 | 198,000 |
| 08:30:21 pm | 0.001395 | 52,000 | 146,000 |
| 08:27:10 pm | 0.001395 | 47,000 | 94,000 |
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | -65.31% | ||
| 2022 | -67.33% | ||
| 2021 | +66.67% | ||
| 2020 | -82.68% | ||
| 2019 | -60.02% | ||
| 2018 | +111.31% | ||
| 2017 | +57.34% |
- Stock Market
- Equities
- GHAV Stock
- Quotes Grand Havana, Inc.
