GRAND FORTUNE SECURITIES CO.,LTD Quotes Grand Fortune Securities Co.,Ltd
Equities
6026
TW0006026008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 TWD | 0.00% |
|
+0.32% | +19.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.6 NT$ | 15.55 NT$ | 15.45 NT$ | 15.45 NT$ |
| Volume | 1 567 571 | 3 390 651 | 1 824 988 | 1 172 004 | 989 421 |
| Change | 0.00% | +1.30% | -0.32% | -0.64% | 0.00% |
| Opening | 15.50 | 15.40 | 15.70 | 15.60 | 15.50 |
| High | 15.55 | 15.70 | 15.80 | 15.60 | 15.60 |
| Low | 15.35 | 15.40 | 15.55 | 15.40 | 15.40 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.64% | ||
| 1 month | +2.32% | ||
| 3 months | -0.32% | ||
| 6 months | +22.13% | ||
| Current year | +19.77% | ||
| 1 year | +17.05% | ||
| 3 years | +14.10% | ||
| 5 years | +132.69% |
Volumes
marketsDaily volume
989 421
Avg. Volume 20 sessions
1 609 546
Avg. Volume 20 sessions TWD
24 867 485.70
Avg. Volume 20 sessions USD
764 327.04
Record volume 1
29 459 841
Record volume 2
27 913 604
Record volume 3
25 724 808
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 107 398 425
Capitalization (USD)
187 716 998
Net sales (TWD)
1 303 638 000
Net sales (USD)
40 068 618
Free-Float
75.72 %
Free-Float capitalization (TWD)
4 624 801 048
Free-Float capitalization (USD)
142 147 885
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15.40
15.80
1 month
15.1015.80
Current year
12.5017.35
1 year
11.1017.35
3 years
9.4120.00
5 years
5.0820.00
10 years
5.0820.00
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.32
Moving average 50 days
15.49
Moving average 100 days
14.96
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
55.38
RSI 14 days
52.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +19.77% | +17.05% | 188M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.01% | -8.12% | -24.00% | -35.77% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| Average | -0.55% | -0.47% | +7.59% | +17.05% | ||
| Weighted average by Cap. | -0.65% | -0.14% | +7.58% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +28.36% | ||
| 2022 | -47.34% | ||
| 2021 | +135.81% | ||
| 2020 | +8.93% | ||
| 2019 | +16.32% | ||
| 2018 | -38.24% | ||
| 2017 | +65.40% | ||
| 2016 | -26.33% | ||
| 2015 | -2.54% | ||
| 2014 | -2.30% |
- Stock Market
- Equities
- 6026 Stock
- Quotes Grand Fortune Securities Co.,Ltd
