Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.59 USD | +5.27% |
|
+5.69% | 0.00% |
15/07 | Sector Update: Health Care Stocks Edge Higher Premarket Monday | MT |
15/07 | Grail Completes Enrollment in US Study for Cancer Early-Detection Device | MT |
Quotes 5-day view
Delayed Quote Nasdaq10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 13.9 $ | 14.57 $ | 14.81 $ | 15.59 $ |
Volume | 846 379 | 830 506 | 803 702 | 1 170 451 |
Change | -0.82% | +4.82% | +1.65% | +5.27% |
Opening | 14.03 | 14.01 | 14.78 | 15.00 |
High | 14.50 | 14.70 | 15.07 | 15.60 |
Low | 13.75 | 13.64 | 14.52 | 14.91 |
Performance
1 day | +5.27% | ||
1 week | +5.69% | ||
Current month | +1.43% | ||
1 month | +6.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.64](/images/extremecours_fleche.png)
![Extreme 13.41](/images/extremecours_fleche.png)
![Extreme 12.51](/images/extremecours_fleche.png)
![Extreme 12.51](/images/extremecours_fleche.png)
![Extreme 12.51](/images/extremecours_fleche.png)
![Extreme 12.51](/images/extremecours_fleche.png)
![Extreme 12.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.27% | +5.69% | - | - | 414M | ||
+0.04% | +4.32% | +22.15% | +0.11% | 46.56B | ||
-0.60% | +1.66% | +45.04% | -5.21% | 41.67B | ||
+0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
-1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
-0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
+1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
+1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
+0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
-0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
+0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
-0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
+1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
+1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
+1.13% | -0.94% | +29.92% | +10.25% | 7.03B | ||
-0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
Average | +0.53% | +4.67% | +20.36% | +26.32% | ||
Weighted average by Cap. | -0.08% | +4.42% | +20.54% | +18.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 15.59 | 26,226 | 971,735 |
01:29:58 am | 15.56 | 600 | 945,509 |
01:29:58 am | 15.56 | 3,483 | 944,909 |
01:29:58 am | 15.56 | 100 | 941,426 |
01:29:57 am | 15.56 | 100 | 941,326 |
01:29:56 am | 15.58 | 100 | 941,226 |
01:29:53 am | 15.56 | 2,000 | 941,126 |
01:29:53 am | 15.58 | 100 | 939,126 |
01:29:51 am | 15.57 | 100 | 939,026 |
01:29:51 am | 15.57 | 300 | 938,926 |
Monthly variations
Annual change
2024 | +14.13% |
- Stock Market
- Equities
- GRAL Stock
- Quotes GRAIL, Inc.