GRAFTECH INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -1.86% |
|
+4.64% | -27.85% |
| 26/04 | Transcript : GrafTech International Ltd., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Earnings Flash (EAF) GRAFTECH INTERNATIONAL Reports Q1 Revenue $136.6M, vs. Street Est of $125.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.65 $ | 1.61 $ | 1.58 $ |
| Volume | 2 032 103 | 6 320 498 | 4 677 354 | 5 450 320 |
| Change | -1.88% | +5.10% | -2.42% | -1.86% |
| Opening | 1.61 | 1.55 | 1.62 | 1.50 |
| High | 1.70 | 1.66 | 1.66 | 1.89 |
| Low | 1.56 | 1.55 | 1.55 | 1.43 |
Performance
| 1 day | -1.86% | ||
| 1 week | +4.64% | ||
| Current month | +14.49% | ||
| 1 month | +24.41% | ||
| 3 months | +3.27% | ||
| 6 months | -53.25% | ||
| Current year | -27.85% | ||
| 1 year | -65.27% | ||
| 3 years | -87.28% | ||
| 5 years | -86.54% |
Volumes
marketsDaily volume
5 450 320
Estimated daily volume
5 450 320
Avg. Volume 20 sessions
3 628 852
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
5 733 586.16
Record volume 1
22 272 510
Record volume 2
14 449 520
Record volume 3
13 179 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
406 314 656
Net sales (USD)
620 500 000
Number of employees
1 249
Sales / Employee (USD)
496 797
Free-Float
82.17 %
Free-Float capitalization (USD)
333 866 260
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.43
1.89
1 month
1.291.89
Current year
1.182.24
1 year
1.185.32
3 years
1.1814.17
5 years
1.1814.84
10 years
1.1824.36
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.55
Moving average 100 days
1.71
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
53.49
RSI 14 days
52.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +4.64% | -27.85% | -65.27% | 406M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.11% | +4.88% | +12.21% | +52.49% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.93% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a911fa.R00hU0y0RBqpfBPA0DyJ_RbQSprECqbqAbnWefRCWA4.JDxACg-MDFOdTEmQ51TYh1q_O82meN-DZ8qJT4MGHGYhH3YQCc4SbMEzWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.58 | 176,070 | 5,261,955 |
| 01:29:57 am | 1.585 | 983 | 5,085,885 |
| 01:29:56 am | 1.584 | 1,000 | 5,084,902 |
| 01:29:56 am | 1.58 | 599 | 5,083,902 |
| 01:29:56 am | 1.58 | 400 | 5,083,303 |
| 01:29:56 am | 1.58 | 200 | 5,082,903 |
| 01:29:55 am | 1.59 | 100 | 5,082,703 |
| 01:29:55 am | 1.59 | 200 | 5,082,603 |
| 01:29:55 am | 1.59 | 100 | 5,082,403 |
| 01:29:55 am | 1.59 | 300 | 5,082,303 |
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -53.99% | ||
| 2022 | -59.76% | ||
| 2021 | +10.98% | ||
| 2020 | -8.26% | ||
| 2019 | +1.57% | ||
| 2018 | -20.83% |
- Stock Market
- Equities
- EAF Stock
- Quotes GrafTech International Ltd.
