Market Closed -
London S.E.
09:05:19 07/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.775
GBX
|
+63.16%
|
|
-23.27%
|
+34.78%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Last |
0.55 p
|
0.6 p
|
0.475 p
|
0.775 p
|
Volume |
22 389 960 |
13 128 760 |
3 737 244 |
63 645 330 |
Change |
-37.14%
|
+9.09%
|
-20.83%
|
+63.16%
|
Opening |
0.88 |
0.55 |
0.60 |
0.50 |
High |
0.90 |
0.63 |
0.62 |
1.08 |
Low |
0.54 |
0.46 |
0.45 |
0.53 |
Estimated daily volume
63 645 338
Avg. Volume 20 sessions
25 668 574
Avg. Volume 20 sessions GBX
19 893 144.85
Avg. Volume 20 sessions USD
19 893 144.85
Record volume 1
84 075 850
Record volume 2
73 451 270
Record volume 3
65 007 550
Capital turnover ratio
0.21
Capitalization (GBX)
595 709
Capitalization (USD)
757 730
Sales / Employee (GBP)
83 857
Sales / Employee (USD)
106 665
Free-Float capitalization (GBX)
259 285
Free-Float capitalization (USD)
329 805
Average Daily Capital Traded
3339.41%
Moving average 5 days
0.66
Moving average 20 days
0.34
Moving average 50 days
0.23
Moving average 100 days
0.42
Price spread / (MMA5) -15.48% Price spread / (MMA20) -55.70% Price spread / (MMA50) -70.13% Price spread / (MMA100) -46.13% 61f6f007e6e0ab722f.UfYNqqe4P3SDgDhq5hPbRQC3_wUYK6h6DFYBu48YkM0.OZR5w5b1eUT3934TpSafEHHGiTRoeZ4DQQky_eVIvZ4ogWWHzNZ3G83IeQ Date | Price | Volume | Daily volume |
---|
08:59:59 pm |
0.781
|
25,000 |
58,928,150 |
08:44:58 pm |
0.8
|
100,000 |
58,903,150 |
08:44:57 pm |
0.8
|
100,000 |
58,803,150 |
08:44:13 pm |
0.7985
|
250,000 |
58,703,150 |
08:44:12 pm |
0.7985
|
300,000 |
58,453,150 |
08:42:24 pm |
0.801
|
200,000 |
58,153,150 |
08:41:48 pm |
0.805
|
750,000 |
57,953,150 |
08:41:48 pm |
0.805
|
700,000 |
57,203,150 |
08:40:39 pm |
0.839
|
101,311 |
56,503,150 |
More charts
|