GRADIANT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,100 KRW | -1.69% |
|
-3.70% | +13.28% |
| 21/03 | Gradiant Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Gradiant Corporation's Equity Buyback Plan announced on July 1, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 15380 ₩ | 15170 ₩ | 15370 ₩ | 15360 ₩ | 15100 ₩ |
| Volume | 32 629 | 51 162 | 26 565 | 33 486 | 54 887 |
| Change | -1.91% | -1.37% | +1.32% | -0.07% | -1.69% |
| Opening | 15,570.00 | 15,200.00 | 15,100.00 | 15,290.00 | 15,350.00 |
| High | 15,660.00 | 15,470.00 | 15,370.00 | 15,710.00 | 15,390.00 |
| Low | 15,350.00 | 15,120.00 | 15,100.00 | 15,280.00 | 15,100.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.70% | ||
| Current month | +0.73% | ||
| 1 month | -4.73% | ||
| 3 months | -10.65% | ||
| 6 months | +15.53% | ||
| Current year | +13.28% | ||
| 1 year | -19.25% | ||
| 3 years | -46.74% | ||
| 5 years | +19.84% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
54 887
Avg. Volume 20 sessions
96 955
Avg. Volume 20 sessions KRW
1 464 020 500.00
Avg. Volume 20 sessions USD
1 055 558.78
Record volume 1
22 875 920
Record volume 2
22 133 020
Record volume 3
20 672 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
206 120 199 723
Capitalization (USD)
148 612 664
Net sales (KRW)
3 423 866 580 400
Net sales (USD)
2 468 607 804
Free-Float
63.03 %
Free-Float capitalization (KRW)
137 949 127 885
Free-Float capitalization (USD)
99 461 321
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15 100.00
15 710.00
1 month
14 790.0017 500.00
Current year
12 940.0018 900.00
1 year
10 230.0018 900.00
3 years
10 230.0056 500.00
5 years
4 675.0056 500.00
10 years
4 675.0068 000.00
Indicators
Moving average 5 days
15 276.00
Moving average 20 days
15 618.50
Moving average 50 days
15 750.40
Moving average 100 days
15 302.10
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
35.95
RSI 14 days
40.53
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.70% | +13.28% | -19.25% | 149M | ||
| +1.60% | +2.95% | +24.44% | +45.28% | 1,968B | ||
| -2.02% | -2.33% | -2.73% | -23.20% | 42.91B | ||
| +1.52% | -0.28% | +31.81% | +27.63% | 38.16B | ||
| -0.34% | +0.80% | +11.21% | +13.68% | 9.65B | ||
| -0.61% | +0.34% | +22.36% | +27.46% | 7.23B | ||
| +3.38% | +2.21% | -25.76% | -34.70% | 7.04B | ||
| -0.10% | -0.70% | -15.32% | -8.48% | 6.37B | ||
| +0.65% | +2.09% | +0.40% | +17.44% | 5.97B | ||
| -0.03% | -4.23% | +16.11% | -4.72% | 5.57B | ||
| -0.43% | -0.43% | -4.56% | +0.88% | 3.45B | ||
| -0.46% | +1.88% | -14.93% | -30.16% | 3.37B | ||
| +0.45% | -12.85% | -58.94% | -45.16% | 3.22B | ||
| +0.60% | -1.57% | -17.43% | -17.16% | 1.8B | ||
| +0.26% | -8.31% | -6.88% | -1.59% | 1.09B | ||
| 0.00% | -2.29% | -22.59% | -7.81% | 799M | ||
| Average | +0.17% | -1.73% | -3.10% | -3.74% | ||
| Weighted average by Cap. | +1.49% | +2.68% | +23.27% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | -10.84% | ||
| 2022 | -44.83% | ||
| 2021 | +152.09% | ||
| 2020 | -0.92% | ||
| 2019 | -7.66% | ||
| 2018 | -40.36% | ||
| 2017 | -21.51% | ||
| 2016 | -54.57% | ||
| 2015 | +20.11% | ||
| 2014 | -13.62% | ||
| 2013 | +52.58% | ||
| 2012 | +4.18% | ||
| 2011 | +44.55% | ||
| 2010 | -26.78% | ||
| 2009 | +65.92% | ||
| 2008 | -37.46% | ||
| 2007 | -23.94% | ||
| 2006 | -30.86% | ||
| 2005 | +468.63% | ||
| 2004 | -30.61% | ||
| 2003 | +34.25% | ||
| 2002 | -9.88% | ||
| 2001 | +207.60% | ||
| 2000 | -57.75% |
- Stock Market
- Equities
- A035080 Stock
- Quotes Gradiant Corporation
