GRADE UPON TECHNOLOGY CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 TWD | +0.38% |
|
+1.15% | +144.46% |
| 1 week | +1.15% | ||
| Current month | +1.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 131.5 NT$ | 123.5 NT$ | 132 NT$ | 132 NT$ | 132.5 NT$ | 132.5 NT$ |
| Volume | 34 880 | 71 781 | 23 362 | 27 049 | 34 698 | 34 698 |
| Change | -2.95% | -6.08% | +6.88% | 0.00% | +0.38% | +0.38% |
| Opening | 135.50 | 131.50 | 123.50 | 132.00 | 132.00 | 132 |
| High | 135.50 | 131.50 | 132.00 | 134.50 | 134.50 | 134.5 |
| Low | 130.00 | 113.50 | 121.00 | 128.50 | 128.50 | 128.5 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +40.66% | ||
| 3 months | +47.22% | ||
| 6 months | +142.23% | ||
| Current year | +144.46% | ||
| 1 year | +208.14% | ||
| 3 years | +276.42% |
Volumes
marketsDaily volume
34 698
Avg. Volume 20 sessions
42 458
Avg. Volume 20 sessions TWD
5 625 685.00
Avg. Volume 20 sessions USD
173 220.47
Record volume 1
317 476
Record volume 2
276 744
Record volume 3
251 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
82 507 115
Capitalization (USD)
82 507 115
Free-Float
97.91 %
Free-Float capitalization (TWD)
80 784 439
Free-Float capitalization (USD)
80 784 439
Average Daily Capital Traded
6.82%
Highs and lows
1 week
113.50
135.50
1 month
89.70135.50
Current year
52.70135.50
1 year
42.00135.50
3 years
25.65135.50
5 years
25.65135.50
10 years
25.65135.50
Indicators
Moving average 5 days
130.30
Moving average 20 days
110.42
Moving average 50 days
98.44
Moving average 100 days
90.61
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-31.62%
STIM
RSI 9 days
73.85
RSI 14 days
74.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.15% | +144.46% | +208.14% | 8.25Cr | ||
| +0.11% | -1.02% | -14.66% | -2.91% | 19TCr | ||
| -0.46% | +2.28% | +5.27% | +19.94% | 17TCr | ||
| +0.92% | +1.45% | +8.62% | +33.66% | 16TCr | ||
| -0.90% | -0.95% | +0.20% | +4.09% | 9.64TCr | ||
| +0.26% | -0.37% | +53.03% | +160.56% | 9.48TCr | ||
| +0.22% | -1.26% | +15.53% | +45.88% | 8.55TCr | ||
| +0.86% | +6.06% | +7.70% | +24.92% | 8.17TCr | ||
| +0.92% | +5.06% | +4.59% | +32.46% | 4.93TCr | ||
| -1.01% | -0.84% | -28.86% | -16.55% | 4.79TCr | ||
| -0.84% | +2.07% | +0.42% | +11.86% | 3.54TCr | ||
| -0.63% | +1.77% | -0.44% | +27.68% | 3.51TCr | ||
| -0.66% | -0.28% | -10.57% | +1.37% | 3.38TCr | ||
| +1.17% | +5.12% | +14.74% | +36.70% | 3.35TCr | ||
| -0.17% | +4.41% | +23.53% | +43.96% | 3.01TCr | ||
| +0.06% | +0.71% | -3.55% | -4.84% | 2.95TCr | ||
| Average | -0.04% | +1.91% | +13.75% | +39.18% | ||
| Weighted average by Cap. | +0.03% | +1.47% | +5.24% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +144.46% | ||
| 2023 | +74.28% | ||
| 2022 | -8.26% | ||
| 2021 | -49.25% |
- Stock Market
- Equities
- 6739 Stock
- Quotes Grade Upon Technology Corp
