Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82 USD | -0.68% | -7.03% | -5.49% |
26/04 | Graco Inc. Announces Board Retirements | CI |
25/04 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 89.52 $ | 89.35 $ | 83.13 $ | 82.56 $ | 82 $ |
Volume | 676 598 | 833 461 | 1 665 145 | 1 086 315 | 651 567 |
Change | +1.50% | -0.19% | -6.96% | -0.69% | -0.68% |
Opening | 88.65 | 89.68 | 82.95 | 82.86 | 82.8 |
High | 89.91 | 90.27 | 85.12 | 83.66 | 83.41 |
Low | 88.38 | 88.80 | 82.61 | 82.54 | 81.87 |
Performance
1 day | -0.68% | ||
1 week | -7.03% | ||
Current month | -12.26% | ||
1 month | -11.09% | ||
3 months | -3.69% | ||
6 months | +10.26% | ||
Current year | -5.49% | ||
1 year | +2.16% | ||
3 years | +5.45% | ||
5 years | +59.81% | ||
10 years | +240.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -7.03% | -5.49% | +2.16% | 13.96B | ||
+1.46% | -2.61% | +3.12% | +8.24% | 16.7B | ||
+0.98% | +2.56% | +14.56% | +39.21% | 6.16B | ||
+0.39% | +1.02% | -11.59% | -17.12% | 4.71B | ||
+1.67% | +4.24% | +2.94% | +16.76% | 2.96B | ||
-1.56% | -1.19% | +32.94% | +104.97% | 1.95B | ||
+0.29% | +8.49% | +46.76% | +206.05% | 1.24B | ||
+0.76% | +1.53% | 0.00% | +24.30% | 1.19B | ||
-3.21% | -5.07% | +19.70% | +35.29% | 1.06B | ||
-0.87% | -8.06% | -6.87% | +31.26% | 875M | ||
+2.60% | +6.40% | +4.64% | +15.75% | 812M | ||
+5.11% | +12.32% | -9.38% | +17.94% | 635M | ||
-7.62% | -4.03% | -9.53% | -32.31% | 546M | ||
+1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
+0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
+5.00% | +17.06% | +84.18% | +331.00% | 430M | ||
Average | +0.45% | +1.66% | +11.20% | +56.53% | ||
Weighted average by Cap. | +0.49% | -1.60% | +3.52% | +21.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:35 am | 81.95 | 100 | 261,092 |
01:29:33 am | 81.95 | 100 | 260,992 |
01:29:32 am | 81.96 | 100 | 260,892 |
01:29:31 am | 81.95 | 100 | 260,792 |
01:29:31 am | 81.95 | 100 | 260,692 |
01:29:31 am | 81.95 | 100 | 260,592 |
01:29:31 am | 81.95 | 100 | 260,492 |
01:29:31 am | 81.94 | 100 | 260,392 |
01:29:31 am | 81.95 | 175 | 260,292 |
01:29:31 am | 81.95 | 100 | 260,117 |
Monthly variations
Annual change
2024 | -4.84% | ||
2023 | +28.99% | ||
2022 | -16.57% | ||
2021 | +11.43% | ||
2020 | +39.13% | ||
2019 | +24.25% | ||
2018 | -7.45% | ||
2017 | +63.27% | ||
2016 | +15.29% | ||
2015 | -10.11% | ||
2014 | +2.64% | ||
2013 | +51.72% | ||
2012 | +25.92% | ||
2011 | +3.65% | ||
2010 | +38.08% | ||
2009 | +20.40% | ||
2008 | -36.31% | ||
2007 | -5.96% | ||
2006 | +8.61% | ||
2005 | -2.33% | ||
2004 | +39.71% | ||
2003 | +39.97% | ||
2002 | +10.05% | ||
2001 | +41.57% | ||
2000 | +15.33% | ||
1999 | +21.61% | ||
1998 | +18.59% | ||
1997 | +52.30% | ||
1996 | +20.49% | ||
1995 | +40.23% | ||
1994 | -10.31% | ||
1993 | +55.61% | ||
1992 | -12.21% | ||
1991 | +17.03% | ||
1990 | +27.27% | ||
1989 | -6.54% | ||
1988 | +26.10% | ||
1987 | -8.54% | ||
1986 | +25.95% | ||
1985 | +83.72% | ||
1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.