GRAB2GO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | 0.00% |
|
+6.55% | -6.36% |
| 2023 | Grab2Go as Provides Earning Guidance for the Fiscal Year 2023 and 2024 | CI |
| 2023 | Grab2Go AS has completed an IPO in the amount of €1.20032 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.307 € | 0.292 € | 0.309 € | 0.309 € |
| Volume | 36 | 11 | 31 | 6 | 450 |
| Change | -3.33% | +5.86% | -4.89% | +5.82% | 0.00% |
| Opening | 0.29 | 0.30 | 0.31 | 0.31 | 0.276 |
| High | 0.29 | 0.31 | 0.31 | 0.31 | 0.309 |
| Low | 0.29 | 0.30 | 0.29 | 0.31 | 0.276 |
Performance
| 1 week | +6.55% | ||
| Current month | +10.75% | ||
| 1 month | +10.75% | ||
| 3 months | -8.04% | ||
| 6 months | +27.16% | ||
| Current year | -6.36% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
586
Daily volume ratio
0.77
Avg. Volume 20 sessions
181.07
Avg. Volume 20 sessions USD
196.86
Record volume 1
59 784
Record volume 2
43 408
Record volume 3
23 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 504 158
Capitalization (USD)
2 722 521
Net sales ()
8 870
Net sales (USD)
9 643
Number of employees
4
Sales / Employee (EUR)
2 218
Sales / Employee (USD)
2 411
Free-Float
31.96 %
Free-Float capitalization (EUR)
800 329
Free-Float capitalization (USD)
870 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.31
1 month
0.270.33
Current year
0.270.39
1 year
0.220.90
3 years
0.220.90
5 years
0.220.90
10 years
0.220.90
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.52
RSI 14 days
49.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.55% | -6.36% | - | 27.23L | ||
| -1.70% | -5.22% | +8.12% | +22.37% | 8.65TCr | ||
| -1.87% | -3.24% | +4.54% | +23.31% | 7.84TCr | ||
| -1.73% | -5.14% | -16.63% | -10.29% | 5.36TCr | ||
| -0.16% | +4.00% | +27.26% | +48.54% | 4.84TCr | ||
| -0.81% | -1.42% | +29.79% | +33.28% | 4.58TCr | ||
| -2.43% | -6.74% | -33.79% | -12.89% | 4.17TCr | ||
| -1.12% | -7.28% | +64.79% | +16.25% | 3.86TCr | ||
| -0.64% | +2.81% | -1.25% | +15.40% | 2.74TCr | ||
| +1.13% | +3.76% | -25.85% | -19.02% | 2.12TCr | ||
| -1.14% | -3.88% | +13.12% | +19.15% | 2.03TCr | ||
| -5.35% | -13.88% | +1.57% | +76.13% | 1.94TCr | ||
| +0.31% | -3.53% | -15.47% | -9.45% | 1.87TCr | ||
| -0.31% | -7.54% | -17.84% | -40.85% | 1.66TCr | ||
| -1.28% | -6.56% | -4.57% | +2.08% | 1.59TCr | ||
| +1.92% | -1.57% | -9.49% | -30.27% | 1.33TCr | ||
| Average | -0.92% | -2.00% | +1.12% | +8.92% | ||
| Weighted average by Cap. | -1.25% | -2.29% | +5.26% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83fb517550de83d331a3382c7d19.m9JK6axOaRHEoMJh470_T8RHSKnLtnx_hDe8ccSLhqs.wbQQp_QGHiLy-qU5ictmHrQ2O8P-9S4P70WNPfTUypj4ognQ3z4FQP3Xmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:08 pm | 0.309 | 39 | 450 |
| 01:07:08 pm | 0.309 | 9 | 411 |
| 01:07:08 pm | 0.309 | 2 | 402 |
| 12:30:04 pm | 0.276 | 3 | 400 |
| 12:30:04 pm | 0.276 | 2 | 397 |
| 12:30:04 pm | 0.276 | 70 | 395 |
| 12:30:04 pm | 0.276 | 50 | 325 |
| 12:30:04 pm | 0.276 | 25 | 275 |
| 12:30:04 pm | 0.276 | 100 | 250 |
| 12:30:04 pm | 0.276 | 100 | 150 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -52.17% |
- Stock Market
- Equities
- GRB2G Stock
- Quotes Grab2Go
