GPT HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 INR | -0.59% |
|
-6.47% | -.--% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.6 ₹ | 147.65 ₹ | 146.35 ₹ | 144.8 ₹ | 143.95 ₹ |
| Volume | 476 664 | 247 305 | 140 255 | 126 455 | 105 637 |
| Change | -4.74% | +0.72% | -0.88% | -1.06% | -0.59% |
| Opening | 154.45 | 147.90 | 147.55 | 147.00 | 145.00 |
| High | 156.00 | 148.75 | 148.30 | 147.80 | 146.50 |
| Low | 145.40 | 145.60 | 145.60 | 144.05 | 142.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.47% | ||
| 1 month | -16.43% | ||
| 3 months | -24.91% |
Volumes
marketsDaily volume
105 637
Avg. Volume 20 sessions
222 763
Avg. Volume 20 sessions INR
32 066 733.85
Avg. Volume 20 sessions USD
384 448.07
Record volume 1
20 743 550
Record volume 2
3 849 745
Record volume 3
3 542 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 805 082 075
Capitalization (USD)
141 531 129
Net sales ()
3 610 370 000
Net sales (USD)
43 284 726
Number of employees
1 902
Sales / Employee (INR)
1 898 197
Sales / Employee (USD)
22 757
Free-Float
32.21 %
Free-Float capitalization (INR)
3 802 993 058
Free-Float capitalization (USD)
45 594 084
Average Daily Capital Traded
0.27%
Highs and lows
1 week
142.80
156.00
1 month
142.80173.60
Current year
139.60219.90
1 year
139.60219.90
3 years
139.60219.90
5 years
139.60219.90
10 years
139.60219.90
Indicators
Moving average 5 days
145.87
Moving average 20 days
156.11
Moving average 50 days
166.81
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+15.88%
STIM
RSI 9 days
27.52
RSI 14 days
31.81
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.47% | - | - | 142M | ||
| +0.25% | -1.22% | -23.39% | -42.14% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +21.29% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +38.67% | 8.7B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +37.04% | 6.85B | ||
| +8.60% | -0.85% | +3.94% | +4.68% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +70.38% | 4.3B | ||
| +0.48% | -0.36% | -3.49% | +1.47% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +21.68% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +102.99% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -27.67% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +30.60% | 2.89B | ||
| Average | +1.53% | -1.26% | +1.26% | +17.42% | ||
| Weighted average by Cap. | +1.23% | -1.56% | -0.42% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GPTHEALTH Stock
- Quotes GPT Healthcare Limited
