GPRO TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -3.39% |
|
-0.87% | -24.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.32 ¥ | 2.34 ¥ | 2.36 ¥ | 2.28 ¥ | 2.28 ¥ |
| Volume | 16 468 000 | 13 464 600 | 13 015 100 | 16 515 400 | 14 683 960 | 14 683 960 |
| Change | +0.44% | +0.87% | +0.86% | +0.85% | -3.39% | -3.39% |
| Opening | 2.29 | 2.32 | 2.33 | 2.36 | 2.35 | 2.35 |
| High | 2.35 | 2.37 | 2.37 | 2.39 | 2.36 | 2.36 |
| Low | 2.27 | 2.31 | 2.30 | 2.34 | 2.26 | 2.26 |
Performance
| 1 day | -3.39% | ||
| 1 week | -0.87% | ||
| Current month | -1.72% | ||
| 1 month | +11.22% | ||
| 3 months | +19.37% | ||
| 6 months | -27.62% | ||
| Current year | -24.75% | ||
| 1 year | -28.08% | ||
| 3 years | -30.49% | ||
| 5 years | -37.87% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
14 683 960
Avg. Volume 20 sessions
29 136 599
Avg. Volume 20 sessions CNY
66 431 445.72
Avg. Volume 20 sessions USD
9 178 633.56
Record volume 1
344 316 800
Record volume 2
329 754 400
Record volume 3
305 748 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 329 994 340
Capitalization (USD)
321 928 328
Net sales (CNY)
2 509 996 538
Net sales (USD)
346 798 692
Number of employees
1 346
Sales / Employee (CNY)
1 864 782
Sales / Employee (USD)
257 651
Free-Float
62.27 %
Free-Float capitalization (CNY)
1 450 891 211
Free-Float capitalization (USD)
200 465 286
Average Daily Capital Traded
2.85%
Highs and lows
1 week
2.26
2.39
1 month
1.952.63
Current year
1.503.14
1 year
1.503.24
3 years
1.506.41
5 years
1.506.41
10 years
1.5010.67
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.28
Moving average 50 days
2.31
Moving average 100 days
2.47
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
44.81
RSI 14 days
47.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -0.87% | -24.75% | -28.08% | 322M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.08% | -1.52% | +5.15% | +10.26% | 32.59B | ||
| -0.17% | +1.33% | +13.80% | +37.11% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.78% | -0.71% | +9.00% | +31.23% | ||
| Weighted average by Cap. | -0.44% | -0.86% | +13.06% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -13.68% | ||
| 2022 | -12.25% | ||
| 2021 | +14.94% | ||
| 2020 | +14.47% | ||
| 2019 | -2.88% | ||
| 2018 | -38.26% | ||
| 2017 | -12.74% | ||
| 2016 | -35.80% | ||
| 2015 | +72.13% | ||
| 2014 | +46.05% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- 000545 Stock
- Quotes Gpro Titanium Industry Co., Ltd.