GPO PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -16.67% |
|
-0.50% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.12 $ | 0.1 $ |
| Volume | 51 463 | 23 410 | 25 430 | 94 750 |
| Change | +4.51% | +9.09% | 0.00% | -16.67% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.12 | 0.10 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -16.67% | ||
| 1 week | -0.50% | ||
| Current month | -9.09% | ||
| 1 month | -20.06% | ||
| 3 months | -30.07% | ||
| 6 months | -9.09% | ||
| Current year | -28.57% | ||
| 1 year | -23.08% | ||
| 3 years | -95.00% | ||
| 5 years | -92.42% |
Volumes
marketsDaily volume
94 750
Estimated daily volume
94 750
Avg. Volume 20 sessions
28 162
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
2 816.20
Record volume 1
2 544 473
Record volume 2
2 128 157
Record volume 3
1 005 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 647 087
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (USD)
2 989 513
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.16
1 year
0.080.23
3 years
0.082.67
5 years
0.084.44
10 years
0.064.44
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+11.10%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+33.50%
STIM
RSI 9 days
53.08
RSI 14 days
50.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -0.50% | -28.57% | -23.08% | 5.65M | ||
| +0.30% | -1.04% | +2.39% | +19.98% | 8.3B | ||
| +1.98% | +1.98% | +16.06% | +70.91% | 6.81B | ||
| -3.60% | +0.75% | +40.49% | +19.21% | 5.33B | ||
| +3.56% | +2.77% | +22.13% | -19.10% | 3.66B | ||
| +0.46% | +1.41% | +17.79% | 0.00% | 3.27B | ||
| +5.65% | +3.53% | +26.84% | -1.90% | 3.03B | ||
| -0.33% | +12.56% | +6.76% | -2.70% | 2.53B | ||
| 0.00% | +1.64% | +23.34% | +48.11% | 1.74B | ||
| +1.81% | -7.15% | +8.01% | -30.68% | 1.68B | ||
| +1.19% | -0.78% | +3.09% | -28.76% | 1.27B | ||
| -0.91% | -3.26% | -6.04% | -13.05% | 1.16B | ||
| -1.04% | +9.62% | +21.28% | +30.88% | 596M | ||
| -0.30% | +4.36% | +45.65% | +65.02% | 467M | ||
| +2.78% | -3.11% | -20.43% | -37.42% | 439M | ||
| +2.57% | -1.76% | -18.63% | -29.42% | 434M | ||
| Average | -0.15% | +1.52% | +10.01% | +4.25% | ||
| Weighted average by Cap. | +0.81% | +1.34% | +15.97% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd6b7b.ZosUJrwUJEfFVaeKXG2D9Wg6TH3L1PjkIxHtKMkNJ1E.CeFmT9plcASgePb7EEDuwQRLHxGFs8u8VCihb644dxwS0ixo-iZGc6ssnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:32 am | 0.1 | 2,900 | 189,100 |
| 01:22:32 am | 0.1 | 2,900 | 186,200 |
| 01:22:23 am | 0.1 | 100 | 183,300 |
| 01:22:23 am | 0.1 | 100 | 183,200 |
| 01:15:08 am | 0.1 | 16,900 | 183,100 |
| 01:15:08 am | 0.1 | 16,900 | 166,200 |
| 11:48:55 pm | 0.0975 | 100 | 149,300 |
| 11:48:55 pm | 0.0975 | 100 | 149,200 |
| 11:40:31 pm | 0.0975 | 500 | 149,100 |
| 11:40:31 pm | 0.0975 | 500 | 148,600 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +7.69% | ||
| 2022 | -87.00% | ||
| 2021 | +5.26% | ||
| 2020 | +125.55% | ||
| 2019 | -41.50% | ||
| 2018 | -46.67% | ||
| 2017 | +181.25% |
- Stock Market
- Equities
- GPOX Stock
- Quotes GPO Plus, Inc.