Stock GULFPETRO GP PETROLEUMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GP Petroleums Limited

Equities

GULFPETRO

INE586G01017

Oil & Gas Refining and Marketing

Delayed NSE India S.E.
Other stock markets
 03:57:26 06/06/2024 pm IST 		5-day change 1st Jan Change
61.15 INR +0.74% Intraday chart for GP Petroleums Limited -1.21% +11.59%
28/05 GP Petroleums Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
28/05 GP Petroleums Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
GP Petroleums Limited(GULFPETRO) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 60.9 ₹ 61.45 ₹ 57.1 ₹ 60.7 ₹ 61.15 ₹
Volume 85 894 122 022 178 247 108 600 121 825
Change -1.62% +0.90% -7.08% +6.30% +0.74%
Opening 62.00 63.65 61.45 58.30 61.6
High 62.95 63.65 61.70 61.40 62.4
Low 60.25 60.95 55.05 55.55 60.65

Performance

1 day+0.74%
1 week-1.21%
Current month+0.41%
1 month-5.56%
3 months-20.64%
6 months+14.19%
Current year+11.59%
1 year+59.66%
3 years-18.30%
5 years+3.29%
10 years+315.99%

Volumes

markets
Daily volume
121 825
Estimated daily volume
142 781
Avg. Volume 20 sessions
139 792
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
8 548 280.80
Avg. Volume 20 sessions USD
102 408.40
Record volume 1
9 944 878
Record volume 2
7 485 624
Record volume 3
4 654 083
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 097 797 245
Capitalization (USD)
37 111 611
Net sales (INR)
7 903 918 000
Net sales (USD)
94 688 938
Number of employees
274
Sales / Employee (INR)
28 846 416
Sales / Employee (USD)
345 580
Free-Float
33.23 %
Free-Float capitalization (INR)
1 029 399 211
Free-Float capitalization (USD)
12 332 203
Average Daily Capital Traded
0.28%

Highs and lows

1 week
55.05
Extreme 55.05
63.65
1 month
55.05
Extreme 55.05
65.75
Current year
53.70
Extreme 53.7
90.20
1 year
37.80
Extreme 37.8
90.20
3 years
31.00
Extreme 31
90.20
5 years
24.45
Extreme 24.45
90.20
10 years
14.05
Extreme 14.05
103.90

Indicators

Moving average 5 days
60.41
Moving average 20 days
62.88
Moving average 50 days
64.62
Moving average 100 days
65.91
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
22.01
RSI 14 days
29.86

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
GP PETROLEUMS LIMITED Stock GP Petroleums Limited
+0.74%-1.21%+11.59%+59.66% 37.11M
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.82%-2.19%+20.05%-2.96% 99.27B
BP PLC Stock BP PLC
+0.50%-4.65%-0.74%-1.81% 96.04B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.76%+0.85%+17.23%+60.01% 61.28B
PHILLIPS 66 Stock Phillips 66
+0.29%-0.58%+3.19%+43.08% 58.25B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.86%-1.06%+18.49%+43.44% 50.37B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-0.11%-6.29%+17.90%+38.55% 34.78B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+2.73%+1.02%+25.99%+83.00% 26.3B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
0.00%-2.49%-17.60%-24.09% 19.58B
REPSOL S.A. Stock Repsol S.A.
+0.16%-2.29%+7.88%+9.10% 19.17B
NESTE OYJ Stock Neste Oyj
-1.47%-2.71%-42.55%-51.47% 15.67B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+0.67%-0.87%+39.61%+61.75% 14.72B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+0.52%-6.65%+29.62%+64.02% 15.12B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+1.24%+0.48%+27.96%+44.22% 14.25B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+1.61%-0.46%+62.81%+367.43% 11.9B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+1.20%+1.20%-9.19%-17.65% 11.3B
Average+0.51%-3.43%+13.27%+48.52%
Weighted average by Cap.+0.41%-3.69%+12.06%+31.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3.4ekcFF4gVfLMZoFRst2Nqqxr5Vb_PFK9FTQyv82vZus.05lpcRNID7mfPLMyxa_bycU8vR7ObH-KOFVb1JTMNZuRrCpTGUEhrbwL1A
DatePriceVolumeDaily volume
03:57:26 pm 61.15 100 121,825
03:57:08 pm 61.15 200 121,725
03:42:41 pm 61.15 1,000 121,525
03:29:51 pm 61.1 100 120,525
03:29:25 pm 61.1 200 120,425
03:29:11 pm 60.85 152 120,225
03:29:04 pm 61.1 132 120,073
03:28:58 pm 61 15 119,941
03:28:17 pm 61.1 100 119,926

Chart GP Petroleums Limited

Chart GP Petroleums Limited
More charts

Monthly variations

Annual change

2024+10.77%
2023+27.89%
2022-5.51%
2021-4.83%
2020+6.12%
2019-32.63%
2018-21.22%
2017+3.36%
2016+2.76%
2015+94.98%
2014+351.38%
2013-66.48%
2012+10.66%
2011-12.23%
2010+13.01%
2009-35.52%
2008+47.87%
2007+65.92%
2006-17.94%
2005-37.36%
2004-10.24%
  1. Stock Market
  2. Equities
  3. GULFPETRO Stock
  4. Quotes GP Petroleums Limited