|
Market Closed -
NSE India S.E.
04:35:08 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.92 INR | -4.00% |
|
-10.10% | +81.64% |
| 13/10 | GP Petroleums' CFO to Step Down | MT |
| 13/10 | GP Petroleums to Invest INR442.7 Million in Incubit Pipavav Terminal | MT |
Stock exchange
NSE India S.E.
GULFPETRO 63.92 ₹
-4.00%
83.46L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 63.92INR | -4.00% | 83.46L ₹ | ||
Bombay S.E.
| GULFPETRO | 63.75INR | -4.85% | 5L ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹69.27 | ₹71.10 | ₹69.12 | ₹66.54 | ₹66.58 |
| Volume | 1,42,356 | 6,19,564 | 1,04,673 | 1,22,574 | 1,18,670 |
| Change | +4.99% | +2.64% | -2.78% | -3.73% | +0.06% |
| Opening | ₹69.27 | ₹72.73 | ₹69.50 | ₹68.10 | ₹65.10 |
| High | ₹69.27 | ₹72.73 | ₹69.98 | ₹68.50 | ₹69.00 |
| Low | ₹69.27 | ₹67.19 | ₹67.55 | ₹65.67 | ₹63.22 |
Performance
| 1 day | -4.00% | ||
| 1 week | -10.10% | ||
| Current month | +5.27% | ||
| 1 month | -3.71% | ||
| 3 months | +55.07% | ||
| 6 months | +96.19% | ||
| Current year | +81.64% | ||
| 1 year | +59.24% | ||
| 3 years | +13.33% | ||
| 5 years | +28.74% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
1,30,577
Estimated daily volume
1,30,577
Avg. Volume 20 sessions
1,55,450
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
99,36,364
Avg. Volume 20 sessions USD
1,04,659.72
Record volume 1
99,44,878
Record volume 2
74,85,624
Record volume 3
54,02,777
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,39,45,40,252
Market Cap (USD)
3,58,36,116
Net sales ()
6,42,61,09,000
Net sales (USD)
6,78,40,347
Number of employees
258
Sales / Employee (INR)
2,49,07,399
Sales / Employee (USD)
2,62,947
Free-Float
45.86%
Free-Float capitalization (INR)
1,55,68,54,736
Free-Float capitalization (USD)
1,64,35,695
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
68.52
Moving average 20 days
63.69
Moving average 50 days
64.42
Moving average 100 days
53.3
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
55.55
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -10.10% | +59.24% | +13.33% | 3.58Cr | |
| +0.08% | +2.03% | +55.37% | +60.45% | 73TCr | |
| +0.46% | -1.75% | -17.84% | +5.16% | 17TCr | |
| -1.86% | -3.70% | +143.60% | +204.44% | 13TCr | |
| +2.58% | +2.33% | +43.82% | +18.08% | 13TCr | |
| -2.40% | -4.00% | +163.35% | +224.96% | 12TCr | |
| -1.88% | -1.58% | +116.61% | +150.69% | 11TCr | |
| +0.45% | -0.89% | +6.19% | +9.85% | 9.14TCr | |
| -2.24% | +0.94% | +98.26% | +133.10% | 9.24TCr | |
| -3.02% | +0.30% | +49.96% | +125.26% | 6.56TCr | |
| Average | -0.55% | -1.35% | +71.86% | +94.53% | 16.43TCr | |
| Weighted average by Cap. | +0.28% | -0.04% | +65.63% | +85.18% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bdee69c4dc7dee48aea.s1qPblNml5TliH4jvr5kjHX5hb-tlJ3EQckshxVgHD4.3xnlGDtQ_sSA_yt58f0-4geg1_Ha19CJF5lr930FfXT1DsYjYFHR-6_FHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:54 pm | 64.00 | 300 | 1,30,577 |
| 03:29:19 pm | 63.99 | 187 | 1,30,277 |
| 03:26:52 pm | 64.00 | 1 | 1,30,090 |
| 03:22:46 pm | 63.95 | 2,675 | 1,30,089 |
| 03:22:00 pm | 63.95 | 120 | 1,27,414 |
| 03:21:53 pm | 63.95 | 8,958 | 1,27,294 |
| 03:21:34 pm | 63.90 | 263 | 1,18,336 |
| 03:21:27 pm | 63.90 | 8,787 | 1,18,073 |
Price Extremes
| 1 week | 63.22 |  | 69.98 |
| 1 month | 58 | | 72.73 |
| Current year | 23.25 | | 72.73 |
| 1 year | 23.25 | | 72.73 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +89.20% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
