GP PETROLEUMS LIMITED Quotes GP Petroleums Limited Bombay S.E.
Equities
GULFPETRO
INE586G01017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.72 INR | -1.80% |
|
-4.96% | +10.42% |
| 28/05 | GP Petroleums Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 28/05 | GP Petroleums Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 62.62 ₹ | 62.74 ₹ | 61.83 ₹ | 60.72 ₹ |
| Volume | 59 843 | 17 737 | 6 061 | 6 629 |
| Change | +0.18% | +0.19% | -1.45% | -1.80% |
| Opening | 64.70 | 63.98 | 64.00 | 60.59 |
| High | 65.55 | 63.98 | 64.00 | 62.70 |
| Low | 60.00 | 61.77 | 61.50 | 60.50 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.96% | ||
| 1 month | -11.19% | ||
| 3 months | -9.12% | ||
| 6 months | +14.57% | ||
| Current year | +10.42% | ||
| 1 year | +66.72% | ||
| 3 years | +8.04% | ||
| 5 years | +1.20% | ||
| 10 years | +346.47% |
Volumes
marketsDaily volume
6 629
Estimated daily volume
6 629
Avg. Volume 20 sessions
15 193
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
922 518.96
Avg. Volume 20 sessions USD
11 060.08
Record volume 1
12 390 260
Record volume 2
6 410 285
Record volume 3
2 615 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 103 185 170
Capitalization (USD)
37 204 087
Net sales (INR)
7 903 918 000
Net sales (USD)
94 760 073
Number of employees
274
Sales / Employee (INR)
28 846 416
Sales / Employee (USD)
345 840
Free-Float
33.23 %
Free-Float capitalization (INR)
1 031 190 655
Free-Float capitalization (USD)
12 362 945
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.00
65.55
1 month
60.0069.95
Current year
54.0690.05
1 year
35.7090.05
3 years
30.9090.05
5 years
24.6090.05
10 years
13.50103.60
Indicators
Moving average 5 days
62.08
Moving average 20 days
63.91
Moving average 50 days
64.89
Moving average 100 days
65.86
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
35.76
RSI 14 days
40.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.96% | +10.42% | +66.72% | 3.72Cr | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 23TCr | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 10TCr | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 10TCr | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 6.22TCr | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 6.02TCr | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 5.14TCr | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 3.78TCr | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 2.68TCr | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 1.98TCr | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 1.97TCr | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 1.63TCr | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 1.6TCr | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 1.53TCr | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 1.42TCr | ||
| -0.93% | +11.33% | +73.77% | +438.03% | 1.27TCr | ||
| Average | +0.98% | -0.47% | +17.91% | +61.39% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +14.49% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604d15d17cd44864a6309154f07.WtNbYY2FV5DNghBkLA4zIgWagsqUDdwMBfNF8GvwAtE.M7sxGeHPOtWU-10yfl1_VlHsz7vyOrllZIAamiCgVrIc4BI76LVl-_Szew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 60.5 | 8 | 6,629 |
| 03:29:52 pm | 60.5 | 1,060 | 6,621 |
| 03:29:50 pm | 60.55 | 663 | 5,561 |
| 03:28:47 pm | 60.8 | 1,191 | 4,898 |
| 03:28:33 pm | 61 | 50 | 3,707 |
| 03:28:01 pm | 61.49 | 26 | 3,657 |
| 03:26:46 pm | 61.18 | 66 | 3,631 |
| 03:24:56 pm | 61 | 9 | 3,565 |
| 03:24:53 pm | 61 | 12 | 3,556 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +28.18% | ||
| 2022 | -5.09% | ||
| 2021 | -4.84% | ||
| 2020 | +7.71% | ||
| 2019 | -33.83% | ||
| 2018 | -21.31% | ||
| 2017 | +3.17% | ||
| 2016 | +2.88% | ||
| 2015 | +96.07% | ||
| 2014 | +337.63% | ||
| 2013 | -65.68% | ||
| 2012 | +12.68% | ||
| 2011 | -13.49% | ||
| 2010 | +14.88% | ||
| 2009 | -36.65% | ||
| 2008 | +47.78% | ||
| 2007 | +73.49% | ||
| 2006 | -21.37% | ||
| 2005 | +0.90% | ||
| 2004 | -9.76% |
- Stock Market
- Equities
- GULFPETRO Stock
- GULFPETRO Stock
- Quotes GP Petroleums Limited
