GP INVESTMENTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 BRL | +2.83% |
|
-5.47% | +31.52% |
| 16/05 | GP Investments, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | GP Investments, Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.8 R$ | 3.67 R$ | 3.53 R$ | 3.63 R$ |
| Volume | 30 600 | 22 707 | 266 782 | 16 324 |
| Change | +0.53% | -3.42% | -3.81% | +2.83% |
| Opening | 3.78 | 3.90 | 3.90 | 3.51 |
| High | 3.91 | 3.90 | 3.90 | 3.70 |
| Low | 3.73 | 3.67 | 3.53 | 3.51 |
Performance
| 1 day | +2.83% | ||
| 1 week | -5.47% | ||
| Current month | -6.92% | ||
| 1 month | -10.15% | ||
| 3 months | -1.36% | ||
| 6 months | +34.44% | ||
| Current year | +31.52% | ||
| 1 year | +5.83% | ||
| 3 years | -41.92% | ||
| 5 years | -18.06% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
16 327
Estimated daily volume
16 327
Avg. Volume 20 sessions
838 375
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
3 043 301.25
Avg. Volume 20 sessions USD
558 342.31
Record volume 1
12 086 600
Record volume 2
9 172 236
Record volume 3
8 064 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
97 120 394
Capitalization (USD)
97 120 394
Net sales (USD)
156 672 000
Free-Float
70.99 %
Free-Float capitalization (BRL)
13 851 324
Free-Float capitalization (USD)
75 498 025
Average Daily Capital Traded
3.13%
Highs and lows
1 week
3.51
3.91
1 month
3.514.17
Current year
2.594.20
1 year
2.454.20
3 years
2.027.80
5 years
2.027.96
10 years
2.028.53
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.88
Moving average 50 days
3.90
Moving average 100 days
3.57
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
29.59
RSI 14 days
34.43
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -5.47% | +31.52% | +5.83% | 9.71Cr | ||
| -1.12% | -0.33% | +31.35% | +95.09% | 9.66TCr | ||
| -0.45% | +2.37% | -5.19% | +39.26% | 9.42TCr | ||
| -2.17% | -0.63% | +10.82% | +41.50% | 2.63TCr | ||
| -0.09% | +2.85% | -7.96% | +2.48% | 1.73TCr | ||
| -2.20% | +2.69% | -1.45% | +29.90% | 1.44TCr | ||
| -1.18% | +4.15% | +1.87% | +18.28% | 1.36TCr | ||
| +1.02% | +4.58% | -23.36% | -12.63% | 1.2TCr | ||
| +0.53% | -2.53% | +22.08% | +91.01% | 999.87Cr | ||
| -1.41% | +2.34% | +17.52% | +54.96% | 911.48Cr | ||
| -0.04% | +7.85% | +54.43% | +46.03% | 678.2Cr | ||
| +1.77% | -0.14% | +21.40% | +107.19% | 679.27Cr | ||
| -4.83% | -2.30% | +6.08% | +9.97% | 608.39Cr | ||
| +0.75% | -0.92% | 0.00% | -21.51% | 583.02Cr | ||
| -0.18% | +3.27% | +15.89% | +42.25% | 500.95Cr | ||
| +1.76% | +2.78% | +48.36% | +160.72% | 501.95Cr | ||
| Average | -0.31% | +1.29% | +13.96% | +44.40% | ||
| Weighted average by Cap. | -0.78% | +1.32% | +11.14% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.gWGPCU3fACMJ9XD-fuJgnZw5b7f1LW4nlUxSGr0KC2E.9i3EcweHaE1tgwKySpMZ28x1Cv60eCwR83wZWfVoOwvuDs47dIt3dDqxSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.63 | 230 | 16,324 |
| 01:18:37 am | 3.63 | 1 | 16,094 |
| 12:59:23 am | 3.63 | 2 | 16,093 |
| 12:59:05 am | 3.68 | 1 | 16,091 |
| 12:58:54 am | 3.62 | 24 | 16,090 |
| 12:58:54 am | 3.67 | 375 | 16,066 |
| 12:58:54 am | 3.67 | 200 | 15,691 |
| 12:58:54 am | 3.66 | 200 | 15,491 |
| 12:58:54 am | 3.65 | 15 | 15,291 |
| 12:58:54 am | 3.64 | 1 | 15,276 |
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | +1.47% | ||
| 2022 | -53.66% | ||
| 2021 | +34.94% | ||
| 2020 | -34.09% | ||
| 2019 | +42.86% | ||
| 2018 | -19.93% | ||
| 2017 | -17.10% | ||
| 2016 | -9.61% | ||
| 2015 | +32.76% | ||
| 2014 | +34.88% | ||
| 2013 | -18.56% | ||
| 2012 | +33.00% | ||
| 2011 | -45.99% | ||
| 2010 | -25.03% | ||
| 2009 | +89.24% | ||
| 2008 | -71.77% | ||
| 2007 | +79.59% | ||
| 2006 | +29.71% |
- Stock Market
- Equities
- GPIV33 Stock
- Quotes GP Investments, Ltd.
