GOVIEX URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-5.26% | -40.00% |
| 26/04 | GoviEx Uranium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/04 | GoviEx Uranium Says Niger Forcing Company to Start Mining at Madaouela Project by July 3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 802 063 | 349 644 | 1 793 354 | 633 370 |
| Change | +5.56% | -5.26% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | -21.74% | ||
| 1 month | -30.77% | ||
| 3 months | -57.14% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -47.06% | ||
| 3 years | -70.00% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
470 090
Estimated daily volume
470 090
Avg. Volume 20 sessions
1 749 273
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
157 434.57
Avg. Volume 20 sessions USD
115 235.81
Record volume 1
10 964 622
Record volume 2
8 451 789
Record volume 3
7 871 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 427 507
Capitalization (USD)
53 427 507
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
89.59 %
Free-Float capitalization (CAD)
35 042 980
Free-Float capitalization (USD)
47 864 506
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.09
0.10
1 month
0.090.15
Current year
0.090.22
1 year
0.090.22
3 years
0.090.59
5 years
0.080.59
10 years
0.040.59
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+37.89%
Price spread / (MMA50)
+62.22%
Price spread / (MMA100)
+78.44%
STIM
RSI 9 days
23.87
RSI 14 days
29.15
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -40.00% | -47.06% | 53.43M | ||
| +4.56% | +7.20% | +12.89% | +192.51% | 2.79B | ||
| +1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
| +3.17% | +4.58% | +5.17% | +73.01% | 1.7B | ||
| +9.13% | +0.42% | +18.61% | +81.75% | 1.17B | ||
| +3.39% | +2.50% | -21.01% | +52.30% | 665M | ||
| +3.72% | +5.68% | -5.90% | +33.47% | 284M | ||
| +2.17% | -1.05% | +5.62% | +38.24% | 92.53M | ||
| Average | +3.40% | -2.82% | -1.26% | +69.50% | ||
| Weighted average by Cap. | +3.96% | -0.93% | +8.88% | +121.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.gSRXejhp5v4FiU50RqEoLp_xQ738zT-KQbzD8Ott8Pk.5VcUKVIEhc9j4RszL_dvZe-jC8fOrxLDOISauodbnbHCYzIRWh_epj3Cdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:07 am | 0.09 | 35,000 | 464,000 |
| 01:20:06 am | 0.09 | 4,000 | 429,000 |
| 01:20:05 am | 0.09 | 1,000 | 425,000 |
| 01:16:33 am | 0.0875 | 6,000 | 424,000 |
| 01:05:04 am | 0.085 | 60,000 | 418,000 |
| 11:51:57 pm | 0.085 | 10,000 | 358,000 |
| 10:48:23 pm | 0.085 | 2,000 | 348,000 |
| 10:48:23 pm | 0.085 | 20,000 | 346,000 |
| 10:48:23 pm | 0.085 | 5,000 | 326,000 |
| 10:25:02 pm | 0.0875 | 8,000 | 321,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -49.30% | ||
| 2021 | +54.35% | ||
| 2020 | +43.75% | ||
| 2019 | +6.67% | ||
| 2018 | -44.44% | ||
| 2017 | +80.00% | ||
| 2016 | +233.33% | ||
| 2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.
