GOURMET MASTER CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 TWD | -0.46% |
|
-2.16% | -15.17% |
| 28/05 | Gourmet Master Co. Ltd. Announces Cash Dividend on Common Stock, Payable on July 10, 2024 | CI |
| 13/05 | Gourmet Master Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.5 NT$ | 87.2 NT$ | 87 NT$ | 86.5 NT$ | 86.1 NT$ |
| Volume | 321 633 | 482 617 | 564 308 | 531 514 | 532 713 |
| Change | -0.57% | -0.34% | -0.23% | -0.57% | -0.46% |
| Opening | 88.10 | 88.00 | 87.60 | 87.00 | 86.50 |
| High | 88.10 | 88.20 | 87.80 | 87.00 | 86.50 |
| Low | 87.40 | 86.70 | 86.80 | 86.30 | 85.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.16% | ||
| Current month | -5.18% | ||
| 1 month | -6.62% | ||
| 3 months | -6.72% | ||
| 6 months | -14.33% | ||
| Current year | -15.17% | ||
| 1 year | -40.00% | ||
| 3 years | -50.23% | ||
| 5 years | -50.37% | ||
| 10 years | -52.27% |
Volumes
marketsDaily volume
532 713
Avg. Volume 20 sessions
553 479
Avg. Volume 20 sessions TWD
47 654 541.90
Avg. Volume 20 sessions USD
1 466 234.95
Record volume 1
15 354 359
Record volume 2
12 265 950
Record volume 3
8 783 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 534 773 336
Capitalization (USD)
477 973 906
Net sales (TWD)
20 423 522 000
Net sales (USD)
628 390 925
Free-Float
49.95 %
Free-Float capitalization (TWD)
7 758 842 543
Free-Float capitalization (USD)
238 724 067
Average Daily Capital Traded
0.31%
Highs and lows
1 week
85.20
88.20
1 month
85.2092.40
Current year
85.20103.00
1 year
85.20143.50
3 years
85.20178.00
5 years
56.20197.00
10 years
56.20397.64
Indicators
Moving average 5 days
86.86
Moving average 20 days
89.29
Moving average 50 days
90.24
Moving average 100 days
90.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
23.75
RSI 14 days
30.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.16% | -15.17% | -40.00% | 48Cr | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 8.97TCr | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 4.73TCr | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 1.82TCr | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 1.33TCr | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 1.04TCr | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 1.01TCr | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 560.69Cr | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 435.95Cr | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 428.45Cr | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 355.71Cr | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 315.09Cr | ||
| -.--% | -0.70% | -.--% | +10.21% | 289.02Cr | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 216.23Cr | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 199.58Cr | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 179.19Cr | ||
| Average | -0.01% | -1.22% | +0.73% | +4.79% | ||
| Weighted average by Cap. | +0.00% | -2.49% | -4.56% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | -33.00% | ||
| 2022 | +34.67% | ||
| 2021 | -20.21% | ||
| 2020 | +14.17% | ||
| 2019 | -40.05% | ||
| 2018 | -47.72% | ||
| 2017 | +95.31% | ||
| 2016 | +9.47% | ||
| 2015 | +45.51% | ||
| 2014 | -19.85% | ||
| 2013 | +6.05% | ||
| 2012 | -1.72% | ||
| 2011 | -27.25% | ||
| 2010 | -26.75% |
- Stock Market
- Equities
- 2723 Stock
- Quotes Gourmet Master Co. Ltd.
