Delayed
Japan Exchange
07:47:24 07/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,076
JPY
|
+0.56%
|
|
+0.09%
|
+0.65%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Last |
1075 ¥
|
1079 ¥
|
1070 ¥
|
1,076
¥
|
Volume |
24 800 |
13 200 |
7 500 |
7 500 |
Change |
+∞%
|
+0.37%
|
-0.83%
|
+0.56%
|
Opening |
1,065.00 |
1,075.00 |
1,079.00 |
1,071
|
High |
1,075.00 |
1,084.00 |
1,079.00 |
1,077
|
Low |
1,061.00 |
1,071.00 |
1,070.00 |
1,071
|
Estimated daily volume
22 173
Avg. Volume 20 sessions
19 408
Avg. Volume 20 sessions JPY
20 883 008.00
Avg. Volume 20 sessions USD
135 196.59
Capital turnover ratio
0.00
Capitalization (JPY)
24 725 239 574
Capitalization (USD)
160 071 201
Net sales (JPY)
29 894 000 000
Net sales (USD)
193 533 756
Sales / Employee (JPY)
31 204 593
Sales / Employee (USD)
202 019
Free-Float capitalization (JPY)
14 688 904 608
Free-Float capitalization (USD)
95 095 968
Average Daily Capital Traded
0.08%
Moving average 5 days
1 072.20
Moving average 20 days
1 079.35
Moving average 50 days
1 101.16
Moving average 100 days
1 085.97
Price spread / (MMA5) -0.35% Price spread / (MMA20) +0.31% Price spread / (MMA50) +2.34% Price spread / (MMA100) +0.93% 7dfb9.ZHBlyoU58LDjDVbTMmZVyl-bLe7lyfrB3ulajNyAYxU.KAMcuPVNk_WafxzhVCA4_Rz9T7qfpr2ku9EsuKbICHAJFVClzm2_hdRkBw Date | Price | Volume | Daily volume |
---|
07:47:24 am |
1,076
|
100 |
7,500 |
07:42:29 am |
1,076
|
100 |
7,400 |
07:34:26 am |
1,077
|
400 |
7,300 |
07:34:26 am |
1,076
|
500 |
6,900 |
07:33:58 am |
1,073
|
600 |
6,400 |
07:33:58 am |
1,074
|
300 |
5,800 |
07:06:49 am |
1,077
|
100 |
5,500 |
07:03:00 am |
1,076
|
100 |
5,400 |
06:53:53 am |
1,075
|
100 |
5,300 |
06:42:32 am |
1,075
|
100 |
5,200 |
More charts
|