Stock GHIX GORES HOLDINGS IX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gores Holdings IX, Inc.

Equities

GHIX

US38287A1016

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 03/07/2024 am IST 		5-day change 1st Jan Change
10.63 USD +0.57% Intraday chart for Gores Holdings IX, Inc. +0.28% +1.24%
15/05 Gores Holdings IX, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
20/03 Gores Holdings IX, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Gores Holdings IX, Inc.(GHIX) : Historical Chart (5-day)
  26/06/2024 28/06/2024 02/07/2024
Last 10.6 $ 10.57 $ 10.63 $
Volume 1 047 3 084 7 862
Change +∞% -0.28% +0.57%
Opening 10.60 10.50 10.60
High 10.60 10.57 10.63
Low 10.60 10.50 10.57

Performance

1 day+0.57%
1 week+0.28%
Current month+0.57%
1 month+0.57%
3 months+0.66%
6 months+1.14%
Current year+1.24%
1 year+3.71%

Volumes

markets
Daily volume
7 862
Estimated daily volume
7 862
Avg. Volume 20 sessions
1 062
Daily volume ratio
7.40
Avg. Volume 20 sessions USD
11 289.06
Record volume 1
5 792 774
Record volume 2
2 451 546
Record volume 3
2 029 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
203 617 405
Net sales ()
0
Free-Float
31.09 %
Free-Float capitalization (USD)
63 301 405
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.50
Extreme 10.5
10.63
1 month
10.50
Extreme 10.5
10.64
Current year
10.45
Extreme 10.45
10.99
1 year
10.23
Extreme 10.23
11.10
3 years
9.60
Extreme 9.6
11.10
5 years
9.60
Extreme 9.6
11.10
10 years
9.60
Extreme 9.6
11.10

Indicators

Moving average 5 days
10.60
Moving average 20 days
5.84
Moving average 50 days
4.87
Moving average 100 days
10.57
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-45.09%
Price spread / (MMA50)
-54.17%
Price spread / (MMA100)
-0.52%
RSI 9 days
55.08
RSI 14 days
53.77

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GORES HOLDINGS IX, INC. Stock Gores Holdings IX, Inc.
+0.57%+0.28%+1.24%+3.71% 204M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.99%-20.76%+77.71%+145.85% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.37%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.32%+4.64%+29.03%+88.53% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.19%+2.30%+5.22% 668M
E7 GROUP Stock E7 Group
+0.88%+2.70%+2.33% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.07% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.27%+5.65%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.29% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.65%+12.03%-80.60% - 425M
Average+622.14%+0.15%+10.20%+36.43%
Weighted average by Cap.+295.88%-7.18%+42.12%+89.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Gores Holdings IX, Inc.

Chart Gores Holdings IX, Inc.
More charts

Monthly variations

Annual change

2024+1.24%
2023+6.38%
2022+1.54%
  1. Stock Market
  2. Equities
  3. GHIX Stock
  4. Quotes Gores Holdings IX, Inc.