Quotes Gopal Snacks Limited NSE India S.E.

Equities

Market Closed - NSE India S.E. Other stock markets 05:28:33 07/06/2024 pm IST			5-day change	1st Jan Change
336.3 ^INR	+2.92%		+6.26%	0.00%

Current month	+6.26%
1 month	+0.69%

Delayed Quote NSE India S.E.

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	307.6 ₹	322.15 ₹	326.75 ₹	336.3 ₹
Volume	192 552	250 148	133 153	231 083
Change	-3.68%	+4.73%	+1.43%	+2.92%
Opening	315.95	312.90	322.20	330.15
High	316.00	328.90	329.90	341.75
Low	301.05	302.15	320.90	325.70

Capitalization (INR)

Capitalization (USD)

1 week

301.05

341.75

1 month

301.05

351.00

Moving average 5 days

322.43

Moving average 20 days

327.99

Moving average 50 days

332.03

Price spread / (MMA5)

-4.12%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-1.27%

STIM

RSI 9 days

53.89

RSI 14 days

54.35

Date	Opening	High	Low	End-of-day	Volume

cae9e0fc318a4c3022b05caf8.uBZ0HTjYiNh8LpN7rZUL8nqlz6VyZsAsOUSy3d2pcHc.z3hZa3eP_rVPY6Uv3OVapQ7HhOpAKrZOSCf2tZvqRTr3ZSRlYe67oRlj0g

Date	Price	Volume	Daily volume
03:57:47 pm	336.3	1	231,083
03:55:11 pm	336.3	212	231,082
03:40:44 pm	336.3	2	230,870
03:29:50 pm	335.5	11	230,868
03:29:44 pm	336.5	49	230,857
03:29:30 pm	336.4	1,537	230,808
03:29:17 pm	335.5	122	229,271
03:29:11 pm	336.5	1	229,149