GOOGOL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 CNY | +4.13% |
|
+4.65% | -12.48% |
| 24/05 | Googol Technology Co., Ltd. Approves Cash Dividend for the 2023 | CI |
| 24/05 | Googol Technology Co., Ltd. Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.15 ¥ | 30.35 ¥ | 30.18 ¥ | 30.25 ¥ | 31.5 ¥ |
| Volume | 2 343 858 | 1 777 147 | 1 866 553 | 1 654 092 | 3 272 947 |
| Change | +3.49% | -2.57% | -0.56% | +0.23% | +4.13% |
| Opening | 30.39 | 31.00 | 30.17 | 29.91 | 30.26 |
| High | 31.20 | 31.48 | 30.67 | 30.80 | 32.56 |
| Low | 29.85 | 30.29 | 29.84 | 29.48 | 30.26 |
Performance
| 1 day | +4.13% | ||
| 1 week | +4.65% | ||
| 1 month | -7.92% | ||
| 3 months | -0.69% | ||
| 6 months | -24.68% | ||
| Current year | -12.48% |
Volumes
marketsDaily volume
3 272 947
Avg. Volume 20 sessions
2 244 433
Avg. Volume 20 sessions CNY
70 699 639.50
Avg. Volume 20 sessions USD
9 763 408.12
Record volume 1
29 797 840
Record volume 2
20 763 440
Record volume 3
20 703 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 598 900 345
Capitalization (USD)
1 739 870 341
Net sales (CNY)
404 175 853
Net sales (USD)
55 815 473
Number of employees
473
Sales / Employee (CNY)
854 494
Sales / Employee (USD)
118 003
Free-Float
38.75 %
Free-Float capitalization (CNY)
4 882 521 480
Free-Float capitalization (USD)
674 261 569
Average Daily Capital Traded
0.56%
Highs and lows
1 week
29.48
32.56
1 month
29.4835.09
Current year
20.7948.02
1 year
12.0096.18
3 years
12.0096.18
5 years
12.0096.18
10 years
12.0096.18
Indicators
Moving average 5 days
30.69
Moving average 20 days
31.99
Moving average 50 days
34.33
Moving average 100 days
33.05
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
49.37
RSI 14 days
47.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +4.65% | -12.48% | - | 1.74B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | +0.15% | -3.06% | +14.29% | +44.21% | ||
| Weighted average by Cap. | -0.07% | -2.83% | +19.16% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +199.92% |
- Stock Market
- Equities
- 301510 Stock
- Quotes Googol Technology Co., Ltd.
