|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 05:17am | Stocks fall across the board but AI stocks stabilize | RE |
| 24/10 | Stocks fall, but tech shares steady after selloff; oil hits highest in nearly six months | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 320.21USD | -1.24% | 562.6Cr $ | ||
CBOE
| GOOGL | 320.25USD | -1.22% | 20Cr $ | |
|
Tradegate
| ABEA | 286.10EUR | -1.02% | 1.23Cr € | |
|
Borsa Italiana
| 1GOOGL | 303.75EUR | +0.26% | 41.34L € | |
|
Xetra
| ABEA | 289.25EUR | -1.14% | 31.99L € | |
|
Boerse Muenchen
| ABEA | 286.55EUR | -1.04% | 27.29L € | |
|
Mexican S.E.
| GOOGL * | 5,984.95MXN | -1.03% | 4.76Cr $ | |
|
CBOE
| 288.80EUR | -1.26% | 18.58L € | ||
|
London S.E.
| 0RIH | 323.21USD | -1.10% | 19.37L $ | |
|
Börse Stuttgart
| ABEA | 286.20EUR | -0.88% | 8L € | |
|
Deutsche Boerse AG
| ABEA | 287.00EUR | -0.31% | 5L € | |
|
CBOE
| 0RIH | 288.85EUR | -1.30% | 4L € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 10,10,000.00COP | -1.94% | 150.89Cr $ | |
|
Swiss Exchange
| GOOGL | 324.60USD | -1.14% | 1L $ | |
|
Lima
| GOOGLUS | 323.52USD | -3.01% | 82.5T $ | |
|
Wiener Boerse
| GOOA | 289.05EUR | -1.06% | 15.9T € | |
|
Warsaw S.E.
| GOGL | 1,284.00PLN | -0.82% | 23.11T zł | |
|
Bulgaria S.E.
| ABEA | 292.80EUR | -2.80% | 2.93T € | |
|
Santiago S.E.
| GOOGLCL | 3,37,940.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOGL | 344.18USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOGL | 267.80CHF | -1.87% | 0 CHF | |
| GOOG | 317.28USD | -1.08% | 344.46Cr $ | ||
|
CBOE
| GOOG | 317.26USD | -1.11% | 11Cr $ | |
|
Tradegate
| ABEC | 283.40EUR | -0.93% | 41.76L € | |
|
Mexican S.E.
| GOOG * | 5,926.77MXN | -0.86% | 2.99Cr $ | |
|
Xetra
| ABEC | 286.30EUR | -0.95% | 10.33L € | |
|
London S.E.
| 0HD6 | 320.30USD | -1.02% | 10.78L $ | |
|
Borsa Italiana
| 1GOOG | 301.10EUR | +0.23% | 7L € | |
|
Boerse Muenchen
| ABEC | 284.45EUR | -0.73% | 6L € | |
|
CBOE
| 286.00EUR | -1.04% | 4L € | ||
|
Deutsche Boerse AG
| ABEC | 286.50EUR | +0.56% | 4L € | |
|
Kazakhstan S.E.
| GOOG_KZ | 323.00USD | -6.10% | 5L $ | |
|
Börse Stuttgart
| ABEC | 283.45EUR | -0.77% | 61.79T € | |
|
CBOE
| 0HD6 | 285.70EUR | -0.97% | 37.14T € | |
|
Wiener Boerse
| GOOC | 286.15EUR | -0.83% | 30.05T € | |
|
Lima
| GOOGUS | 319.00USD | -3.49% | 19.78T $ | |
|
Santiago S.E.
| GOOG | 319.80USD | -5.99% | 5.76T $ | |
|
Bulgaria S.E.
| ABEC | 295.95EUR | -9.54% | 295.95 € | |
|
Santiago S.E.
| GOOGCL | 3,33,990.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOG | 321.45USD | -0.91% | 0 $ | |
|
Swiss Exchange
| GOOG | 265.20CHF | -0.77% | 0 CHF | |
| GOGL35 | 131.95BRL | -1.77% | 2L R$ | ||
| GOGL34 | 133.71BRL | -1.66% | 3.86Cr R$ | ||
| GOOGL | 9,140.00ARS | +0.05% | 612.16Cr $ | ||
|
Buenos Aires S.E.
| GOGLD | 5.880USD | -0.68% | 13.24L $ | |
| GOOG | 50.40CAD | -1.10% | 2.26Cr $ | ||
|
Deutsche Boerse AG
| ABE0 | 31.80EUR | -2.45% | 0 € | |
|
Boerse Muenchen
| ABE0 | 32.20EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| ABE0 | 32.00EUR | -0.62% | 0 € | |
| GOOG80 | 5.550THB | -1.77% | 7.6Cr ฿ | ||
| GOOGL01 | 32.75THB | -2.96% | 1.52Cr ฿ | ||
| GOOGL03 | 5.600THB | -2.61% | 10L ฿ | ||
| ZGOO | 13.02CAD | +0.15% | 9.97T $ | ||
|
Deutsche Boerse AG
| ABE | 7.950EUR | -8.62% | 0 € | |
| GOOG23 | 2.760THB | -2.82% | 33.57L ฿ | ||
| GOOGL19 | 5.600THB | -2.61% | 1L ฿ | ||
| GOOG06 | 3.640THB | -3.19% | 29.91L ฿ |
Basic data
Market Cap (USD)
38,99,97,41,90,000
Net sales (USD)
4,02,83,60,00,000
Free-Float
92.16%
Free-Float capitalization (USD)
35,94,39,52,01,911
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 3,90000Cr | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,90000Cr | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,64300Cr | |
| -1.52% | +1.00% | +8.68% | +62.54% | 55TCr | |
| +0.94% | -7.61% | -39.02% | +33.56% | 44TCr | |
| -1.79% | -6.64% | -40.87% | +61.86% | 27TCr | |
| -2.14% | -8.68% | -42.04% | +23.76% | 25TCr | |
| -0.08% | -0.50% | +0.99% | +230.75% | 22TCr | |
| -3.43% | -5.19% | -29.50% | +54.97% | 14TCr | |
| +0.10% | +10.13% | -13.30% | +277.87% | 12TCr | |
| Average | +0.11% | -3.90% | -15.66% | +109.39% | 1,14200Cr | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: Google Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GOOGL Stock
- Stock
- Quotes Google Inc
Select your edition
All financial news and data tailored to specific country editions
