GOODRX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | +1.55% |
|
+7.47% | +7.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.97 $ | 6.96 $ | 7.08 $ | 7.19 $ |
| Volume | 1 115 408 | 803 587 | 558 378 | 938 229 |
| Change | +4.65% | -0.14% | +1.72% | +1.55% |
| Opening | 6.66 | 7.00 | 6.83 | 7.28 |
| High | 7.03 | 7.13 | 7.09 | 7.35 |
| Low | 6.52 | 6.84 | 6.80 | 7.09 |
Performance
| 1 day | +1.55% | ||
| 1 week | +7.47% | ||
| Current month | +1.27% | ||
| 1 month | +2.57% | ||
| 3 months | +10.79% | ||
| 6 months | +40.70% | ||
| Current year | +7.31% | ||
| 1 year | +53.96% | ||
| 3 years | -82.54% |
Volumes
marketsDaily volume
938 229
Estimated daily volume
938 229
Avg. Volume 20 sessions
865 256
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 221 190.64
Record volume 1
34 997 570
Record volume 2
27 094 980
Record volume 3
23 302 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 696 121 608
Net sales (USD)
760 265 000
Number of employees
694
Sales / Employee (USD)
1 095 483
Free-Float
20.12 %
Free-Float capitalization (USD)
571 532 331
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.52
7.35
1 month
6.447.35
Current year
5.278.52
1 year
4.149.37
3 years
3.8248.05
5 years
3.8264.22
10 years
3.8264.22
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.82
Moving average 50 days
6.91
Moving average 100 days
6.59
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
62.84
RSI 14 days
57.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +7.47% | +7.31% | +53.96% | 2.7B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.24% | +4.74% | +14.22% | +58.25% | ||
| Weighted average by Cap. | +1.29% | +7.16% | +18.16% | +49.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gGGK1IZknufre-KVvoCS8SEJFP95JNgPTHLpeQjeZTc.xVDpt9kpwaXTENvf6OXr3HE9dpAqcaFGGz6bO0msMXDLJ7KO4Sjnr9ozrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.19 | 31,342 | 724,531 |
| 01:29:59 am | 7.19 | 492 | 693,189 |
| 01:29:59 am | 7.19 | 395 | 692,697 |
| 01:29:59 am | 7.19 | 492 | 692,302 |
| 01:29:59 am | 7.19 | 152 | 691,810 |
| 01:29:59 am | 7.19 | 100 | 691,658 |
| 01:29:59 am | 7.19 | 241 | 691,558 |
| 01:29:59 am | 7.19 | 100 | 691,317 |
| 01:29:58 am | 7.19 | 195 | 691,217 |
| 01:29:58 am | 7.19 | 293 | 691,022 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +43.78% | ||
| 2022 | -85.74% | ||
| 2021 | -18.99% | ||
| 2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.
