GOOD WAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 TWD | +1.85% |
|
+2.71% | -10.47% |
| 08/05 | Good Way Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Good Way Technology Co., Ltd. Appoints Lee Chen Che as CQO | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 29.85 NT$ | 29.7 NT$ | 29.8 NT$ | 30.35 NT$ | 30.8 NT$ |
| Volume | 36 717 | 32 020 | 48 555 | 114 577 | 104 794 |
| Change | -0.83% | -0.50% | +0.34% | +1.85% | +1.48% |
| Opening | 29.95 | 29.65 | 29.50 | 30.00 | 30.40 |
| High | 30.00 | 29.75 | 29.95 | 30.35 | 30.80 |
| Low | 29.85 | 29.45 | 29.50 | 29.85 | 30.15 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.71% | ||
| Current month | -0.98% | ||
| 1 month | +4.12% | ||
| 3 months | -10.07% | ||
| 6 months | -11.39% | ||
| Current year | -10.47% | ||
| 1 year | -19.07% | ||
| 3 years | -17.99% | ||
| 5 years | +6.56% | ||
| 10 years | -57.36% |
Volumes
marketsDaily volume
114 577
Avg. Volume 20 sessions
63 317
Avg. Volume 20 sessions TWD
1 921 670.95
Avg. Volume 20 sessions USD
59 356.57
Record volume 1
73 665 651
Record volume 2
71 619 383
Record volume 3
69 573 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 866 656 566
Capitalization (USD)
57 657 288
Net sales (TWD)
3 030 713 000
Net sales (USD)
93 612 663
Free-Float
52.29 %
Free-Float capitalization (TWD)
976 113 212
Free-Float capitalization (USD)
30 150 185
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.45
30.35
1 month
29.4031.10
Current year
28.8035.30
1 year
28.8043.50
3 years
20.4052.05
5 years
13.0476.88
10 years
13.04127.26
Indicators
Moving average 5 days
29.96
Moving average 20 days
30.14
Moving average 50 days
30.40
Moving average 100 days
31.86
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
57.31
RSI 14 days
52.83
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.71% | -10.47% | -19.07% | 57.66M | ||
| +0.04% | +2.65% | +17.34% | +14.87% | 5.23B | ||
| -0.27% | -2.37% | +6.00% | +76.67% | 4.17B | ||
| -0.69% | -2.55% | +48.79% | - | 1.63B | ||
| -0.49% | -2.50% | -4.19% | -5.14% | 1.55B | ||
| -1.94% | +2.64% | -2.88% | +4.77% | 1.46B | ||
| +1.26% | +3.09% | +42.69% | +50.70% | 1.39B | ||
| -3.37% | +9.47% | +21.36% | +247.94% | 1.23B | ||
| 0.00% | -1.91% | +140.00% | +98.90% | 965M | ||
| -2.22% | +1.15% | -1.72% | +0.52% | 650M | ||
| -8.33% | -5.19% | -1.71% | - | 594M | ||
| +0.55% | +1.22% | +95.31% | +292.29% | 566M | ||
| +0.80% | +5.01% | +16.00% | +159.28% | 501M | ||
| -0.59% | -3.18% | -24.55% | -2.05% | 352M | ||
| +1.86% | +8.82% | +84.00% | +131.56% | 307M | ||
| +0.81% | +1.22% | +8.30% | +19.81% | 294M | ||
| Average | -0.67% | +0.37% | +27.14% | +76.50% | ||
| Weighted average by Cap. | -0.62% | +0.14% | +23.11% | +61.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -14.68% | ||
| 2022 | +9.07% | ||
| 2021 | -18.73% | ||
| 2020 | +55.90% | ||
| 2019 | -8.65% | ||
| 2018 | -34.24% | ||
| 2017 | +5.51% | ||
| 2016 | -15.61% | ||
| 2015 | -40.69% | ||
| 2014 | +383.43% | ||
| 2013 | +490.08% | ||
| 2012 | +74.35% | ||
| 2011 | -40.17% | ||
| 2010 | +10.90% | ||
| 2009 | +93.70% | ||
| 2008 | -78.91% | ||
| 2007 | +58.81% | ||
| 2006 | -5.14% | ||
| 2005 | -64.20% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- 3272 Stock
- Quotes Good Way Technology Co., Ltd.
