GOOD NATURED PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0173 USD | -5.72% |
|
-4.42% | -63.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.01805 $ | 0.0183 $ | 0.0183 $ | 0.017254 $ |
| Volume | 11 000 | 22 500 | 11 500 | 13 400 |
| Change | -1.37% | +1.39% | 0.00% | -5.72% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.72% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -41.75% | ||
| 3 months | -61.98% | ||
| 6 months | -69.70% | ||
| Current year | -63.66% | ||
| 1 year | -86.59% | ||
| 3 years | -98.15% | ||
| 5 years | -79.16% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
45 967
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
793.11
Record volume 1
838 088
Record volume 2
594 904
Record volume 3
515 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 638 108
Net sales (CAD)
76 583 000
Net sales (USD)
55 599 258
Number of employees
185
Sales / Employee (CAD)
413 962
Sales / Employee (USD)
300 537
Free-Float
87.64 %
Free-Float capitalization (USD)
5 817 933
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.08
1 year
0.020.12
3 years
0.021.07
5 years
0.022.00
10 years
0.022.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+35.62%
Price spread / (MMA50)
+101.69%
Price spread / (MMA100)
+153.85%
STIM
RSI 9 days
30.47
RSI 14 days
35.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -4.42% | -63.66% | -86.59% | 66.38L | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 11TCr | ||
| +0.94% | -1.05% | -9.94% | -15.41% | 5.96TCr | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 4.54TCr | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 3.81TCr | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 3.13TCr | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 1.97TCr | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 1.65TCr | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 1.38TCr | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 1.3TCr | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 1.24TCr | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 1.13TCr | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 1.03TCr | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 1.01TCr | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 858.74Cr | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 837.4Cr | ||
| Average | -0.38% | -0.41% | +5.35% | +29.55% | ||
| Weighted average by Cap. | +0.07% | -0.41% | +10.50% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.71% | ||
| 2023 | -74.97% | ||
| 2022 | -66.80% | ||
| 2021 | -19.35% | ||
| 2020 | +399.73% | ||
| 2019 | +108.82% | ||
| 2018 | 0.00% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- GDNP Stock
- GDNPF Stock
- Quotes good natured Products Inc.
