GOOD FELLOW HEALTHCARE HOLDINGS LIMITED Quotes Good Fellow Healthcare Holdings Limited
Equities
8143
KYG4052M1116
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.244 HKD | +10.91% |
|
+35.56% | -2.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.191 $ | 0.22 $ | 0.22 $ | 0.244 $ |
| Volume | 50 000 | 220 000 | 10 001 | 10 000 |
| Change | +6.11% | +15.18% | 0.00% | +10.91% |
| Opening | 0.18 | 0.19 | 0.24 | 0.24 |
| High | 0.18 | 0.21 | 0.24 | 0.24 |
| Low | 0.18 | 0.19 | 0.24 | 0.24 |
Performance
| 1 day | +10.91% | ||
| 1 week | +35.56% | ||
| Current month | +38.64% | ||
| 1 month | +38.64% | ||
| 3 months | +1.67% | ||
| 6 months | +16.19% | ||
| Current year | -2.40% | ||
| 1 year | +25.13% | ||
| 3 years | -28.24% | ||
| 5 years | -50.20% | ||
| 10 years | -89.83% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
12 970
Avg. Volume 20 sessions
93 857
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
22 901.11
Avg. Volume 20 sessions USD
2 933.70
Record volume 1
25 344 320
Record volume 2
22 252 420
Record volume 3
21 215 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 283 420
Capitalization (USD)
18 226 933
Net sales (HKD)
55 353 000
Net sales (USD)
7 090 885
Number of employees
155
Sales / Employee (HKD)
357 116
Sales / Employee (USD)
45 748
Free-Float
28.6 %
Free-Float capitalization (HKD)
40 687 325
Free-Float capitalization (USD)
5 212 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.24
1 month
0.180.24
Current year
0.090.32
1 year
0.090.32
3 years
0.090.50
5 years
0.091.17
10 years
0.0910.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-13.52%
Price spread / (MMA20)
-17.99%
Price spread / (MMA50)
-27.87%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
81.60
RSI 14 days
74.73
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.91% | +35.56% | -2.40% | +25.13% | 1.82Cr | ||
| -2.15% | -2.33% | -33.75% | -45.36% | 1.34TCr | ||
| +0.16% | +1.13% | +4.15% | +7.90% | 1.17TCr | ||
| +0.93% | +3.85% | -2.70% | -3.57% | 1.17TCr | ||
| +0.12% | +0.49% | +8.69% | +20.93% | 1.07TCr | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 864.55Cr | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 717.02Cr | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 682.32Cr | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 646.12Cr | ||
| -1.84% | +26.06% | - | - | 499.47Cr | ||
| -0.64% | -2.71% | +13.41% | +55.84% | 432.71Cr | ||
| -2.27% | -3.35% | +33.02% | +93.32% | 410.53Cr | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 413.99Cr | ||
| +0.38% | -2.22% | -15.11% | +15.79% | 372.7Cr | ||
| +2.08% | +2.61% | - | - | 361.1Cr | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 307.32Cr | ||
| Average | +0.86% | +3.70% | +0.63% | +11.62% | ||
| Weighted average by Cap. | +0.03% | +1.33% | -0.26% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -3.85% | ||
| 2022 | -10.34% | ||
| 2021 | +18.37% | ||
| 2020 | -24.62% | ||
| 2019 | -27.78% | ||
| 2018 | -35.25% | ||
| 2017 | -59.71% | ||
| 2016 | -64.80% | ||
| 2015 | +136.14% | ||
| 2014 | +16.90% | ||
| 2013 | +47.92% | ||
| 2012 | +87.50% | ||
| 2011 | -80.00% | ||
| 2010 | -17.95% | ||
| 2009 | +47.17% | ||
| 2008 | -77.92% | ||
| 2007 | -17.24% | ||
| 2006 | +26.09% | ||
| 2005 | +21.05% | ||
| 2004 | -63.81% | ||
| 2003 | +14.13% | ||
| 2002 | -65.28% |
- Stock Market
- Equities
- 8143 Stock
- Quotes Good Fellow Healthcare Holdings Limited
