GONGIN PRECISION IND. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | -6.87% |
|
-10.33% | +5.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 121 NT$ | 120 NT$ | 116 NT$ | 116.5 NT$ | 108.5 NT$ |
| Volume | 1 012 222 | 1 317 258 | 820 970 | 305 604 | 1 205 164 |
| Change | +0.41% | -0.83% | -3.33% | +0.43% | -6.87% |
| Opening | 122.00 | 121.00 | 121.00 | 116.00 | 114.00 |
| High | 122.00 | 123.50 | 121.00 | 118.00 | 114.00 |
| Low | 118.00 | 120.00 | 115.50 | 114.50 | 108.00 |
Performance
| 1 day | -6.87% | ||
| 1 week | -10.33% | ||
| Current month | -10.33% | ||
| 1 month | -13.55% | ||
| 3 months | +5.85% | ||
| 6 months | +30.57% | ||
| Current year | +5.85% | ||
| 1 year | +34.62% | ||
| 3 years | +44.67% | ||
| 5 years | +259.27% | ||
| 10 years | +578.12% |
Volumes
marketsDaily volume
1 205 164
Avg. Volume 20 sessions
1 357 129
Avg. Volume 20 sessions TWD
147 248 496.50
Avg. Volume 20 sessions USD
4 547 622.57
Record volume 1
125 000 000
Record volume 2
42 000 000
Record volume 3
40 000 000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
5 244 636 090
Capitalization (USD)
161 975 341
Net sales (TWD)
1 623 939 000
Net sales (USD)
50 153 732
Free-Float
35.73 %
Free-Float capitalization (TWD)
1 873 865 982
Free-Float capitalization (USD)
57 872 477
Average Daily Capital Traded
2.81%
Highs and lows
1 week
108.00
123.50
1 month
108.00137.50
Current year
93.50137.50
1 year
74.40137.50
3 years
49.70137.50
5 years
25.75137.50
10 years
13.00137.50
Indicators
Moving average 5 days
116.40
Moving average 20 days
122.58
Moving average 50 days
120.95
Moving average 100 days
112.55
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
24.88
RSI 14 days
33.71
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -10.33% | +5.85% | +34.62% | 162M | ||
| -0.50% | +4.25% | +27.31% | +81.25% | 172B | ||
| +2.21% | +10.49% | +45.68% | +216.13% | 34.72B | ||
| -0.78% | +2.45% | +29.76% | +77.55% | 32.51B | ||
| -1.45% | +6.88% | -14.85% | -4.85% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +4.34% | -4.03% | +52.73% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| 0.00% | +1.07% | +38.17% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| -0.32% | +8.69% | +105.18% | +209.31% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -0.78% | +1.22% | +24.21% | +110.76% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.38% | +2.35% | +19.30% | +84.86% | ||
| Weighted average by Cap. | +0.07% | +4.74% | +25.19% | +93.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +63.22% | ||
| 2022 | -17.69% | ||
| 2021 | +57.32% | ||
| 2020 | +23.41% | ||
| 2019 | +31.66% | ||
| 2018 | -31.22% | ||
| 2017 | +0.93% | ||
| 2016 | +73.95% | ||
| 2015 | +55.47% | ||
| 2014 | +70.97% | ||
| 2013 | +3.33% | ||
| 2012 | -1.64% | ||
| 2011 | -31.20% | ||
| 2010 | -21.76% | ||
| 2009 | +142.86% | ||
| 2008 | -68.18% | ||
| 2007 | +141.49% | ||
| 2006 | +118.99% | ||
| 2005 | -58.81% | ||
| 2004 | -56.09% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Gongin Precision Ind. Co., Ltd