Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1375 USD | +11.79% |
|
-0.36% | -60.35% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.1375 $ | 0.1375 $ | 0.123 $ | 0.1375 $ |
Volume | 1 450 | 550 | 6 000 | 100 |
Change | -0.36% | 0.00% | -10.55% | +11.79% |
Opening | 0.14 | 0.14 | 0.13 | 0.14 |
High | 0.14 | 0.14 | 0.13 | 0.14 |
Low | 0.14 | 0.14 | 0.12 | 0.14 |
Performance
1 day | +11.79% | ||
1 week | -0.36% | ||
Current month | -45.00% | ||
1 month | -45.00% | ||
3 months | -56.96% | ||
6 months | -73.55% | ||
Current year | -60.35% | ||
1 year | -78.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.123](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.79% | -0.36% | -60.35% | -78.85% | 8.13M | ||
+0.89% | +3.96% | +5.15% | +42.99% | 184B | ||
+0.98% | -0.79% | +25.45% | +41.92% | 41.92B | ||
-1.03% | -1.61% | -4.58% | -30.33% | 37.03B | ||
-2.47% | -0.35% | +39.47% | +65.40% | 24.51B | ||
+0.53% | +1.88% | +78.26% | +123.08% | 19.96B | ||
-0.82% | +1.14% | -38.52% | +95.16% | 9.34B | ||
-0.28% | -3.44% | +20.09% | +64.42% | 9.05B | ||
-3.71% | -6.35% | -33.89% | -41.94% | 7.67B | ||
+0.95% | +4.65% | +75.83% | +101.59% | 7.58B | ||
+2.83% | +6.60% | +29.38% | +76.35% | 4.17B | ||
-0.66% | +2.30% | -33.50% | -5.96% | 3.7B | ||
-1.22% | +4.09% | -35.42% | -69.66% | 3.07B | ||
+1.67% | +3.98% | -21.49% | +14.17% | 2.84B | ||
+2.09% | -4.44% | -45.44% | -42.34% | 2.63B | ||
+3.49% | +1.55% | +6.32% | +82.69% | 2.36B | ||
Average | +0.94% | +2.72% | +0.42% | +27.42% | ||
Weighted average by Cap. | +0.30% | +2.04% | +11.77% | +40.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GOLQ Stock
- Quotes GoLogiq, Inc.