GOLECHHA GLOBAL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 INR | +2.01% |
|
+15.72% | +139.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.96 ₹ | 34.17 ₹ | 33.91 ₹ | 34.59 ₹ | 34.59 ₹ |
| Volume | 68 758 | 22 456 | 14 574 | 4 417 | 4 417 |
| Change | +10.00% | -9.98% | -0.76% | +2.01% | +2.01% |
| Opening | 37.96 | 37.96 | 32.47 | 33.91 | 33.91 |
| High | 37.96 | 39.21 | 34.51 | 34.99 | 34.99 |
| Low | 36.23 | 34.17 | 32.47 | 32.22 | 32.22 |
Performance
| 1 day | +2.01% | ||
| 1 week | +15.72% | ||
| Current month | +2.01% | ||
| 1 month | +47.25% | ||
| 3 months | +72.18% | ||
| 6 months | +139.38% | ||
| Current year | +139.38% | ||
| 1 year | +112.21% | ||
| 3 years | +311.79% | ||
| 5 years | +404.23% | ||
| 10 years | +166.28% |
Volumes
marketsDaily volume
4 417
Estimated daily volume
4 417
Avg. Volume 20 sessions
16 904
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
584 709.36
Avg. Volume 20 sessions USD
7 009.50
Record volume 1
77 507
Record volume 2
77 500
Record volume 3
77 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
186 632 382
Capitalization (USD)
2 237 349
Net sales (INR)
222 482 509
Net sales (USD)
2 667 120
Number of employees
6
Sales / Employee (INR)
37 080 418
Sales / Employee (USD)
444 520
Free-Float
29.03 %
Free-Float capitalization (INR)
54 173 374
Free-Float capitalization (USD)
649 430
Average Daily Capital Traded
0.31%
Highs and lows
1 week
32.22
39.21
1 month
19.5039.21
Current year
14.9039.21
1 year
12.0139.21
3 years
5.6155.95
5 years
5.0055.95
10 years
5.0055.95
Indicators
Moving average 5 days
34.39
Moving average 20 days
26.24
Moving average 50 days
22.43
Moving average 100 days
21.04
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-24.15%
Price spread / (MMA50)
-35.17%
Price spread / (MMA100)
-39.16%
STIM
RSI 9 days
70.97
RSI 14 days
71.63
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +15.72% | +139.38% | +112.21% | 22.37L | ||
| -1.18% | -2.59% | +72.88% | +425.26% | 2.72TCr | ||
| +3.33% | +3.93% | +31.01% | +190.21% | 1.92TCr | ||
| +4.81% | +7.86% | +33.38% | +234.44% | 1.66TCr | ||
| +1.04% | +5.35% | +13.33% | +25.57% | 946.97Cr | ||
| +1.30% | -3.12% | -19.43% | -22.25% | 762.9Cr | ||
| +0.32% | +4.84% | +15.45% | +23.34% | 707.49Cr | ||
| +2.98% | +4.57% | +90.77% | - | 614.03Cr | ||
| +4.93% | +3.86% | +15.18% | +48.86% | 536.28Cr | ||
| -0.83% | -1.65% | +6.25% | +19.00% | 463.59Cr | ||
| +6.67% | +20.50% | +69.41% | +229.14% | 434.88Cr | ||
| -.--% | +3.83% | +39.91% | +36.07% | 311.4Cr | ||
| -0.59% | -2.87% | -17.26% | -18.06% | 281.04Cr | ||
| +0.74% | -4.00% | -12.82% | -24.16% | 250.69Cr | ||
| +0.35% | -0.26% | -2.68% | +11.59% | 222.28Cr | ||
| -1.06% | -0.41% | +109.02% | +427.53% | 193.07Cr | ||
| Average | +1.55% | +3.28% | +36.49% | +114.58% | ||
| Weighted average by Cap. | +1.68% | +1.85% | +36.91% | +188.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c8e2a01b8d0.7HgSzR45EqJ3Idd24NisKdiL7WFYZ-2aunrqTa2fYP4.viknnUxwVsxFcbIDjarFbqy_txY7Ep7V3gDYOcHeK4_VDkuATmxExU9zpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:15 pm | 34.59 | 300 | 4,417 |
| 01:57:34 pm | 34.94 | 18 | 4,117 |
| 01:51:21 pm | 33.65 | 24 | 4,099 |
| 01:49:48 pm | 34.94 | 13 | 4,075 |
| 01:45:59 pm | 34.94 | 1 | 4,062 |
| 01:35:36 pm | 34.99 | 2 | 4,061 |
| 01:30:44 pm | 33.65 | 10 | 4,059 |
| 01:30:13 pm | 33.65 | 1 | 4,049 |
| 01:22:18 pm | 33.65 | 2 | 4,048 |
Monthly variations
Annual change
| 2024 | +139.38% | ||
| 2023 | -64.80% | ||
| 2022 | +351.60% | ||
| 2021 | +38.78% | ||
| 2020 | -8.26% | ||
| 2019 | +2.00% | ||
| 2018 | -15.05% | ||
| 2017 | -32.46% | ||
| 2016 | +46.63% | ||
| 2015 | -27.59% | ||
| 2014 | +12.43% | ||
| 2013 | +19.39% | ||
| 2012 | +28.53% | ||
| 2011 | -40.00% | ||
| 2010 | +7.98% | ||
| 2009 | +61.38% | ||
| 2008 | +21.33% | ||
| 2007 | +26.51% |
- Stock Market
- Equities
- GOLECHA6 Stock
- Quotes Golechha Global Finance Limited
