GOLDSTAR POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 INR | -1.38% |
|
-2.39% | -14.88% |
| 2023 | Goldstar Power Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Goldstar Power Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.7 ₹ | 14.4 ₹ | 14.5 ₹ | 14.3 ₹ |
| Volume | 146 250 | 123 750 | 45 000 | 112 500 |
| Change | +3.16% | -2.04% | +0.69% | -1.38% |
| Opening | 14.40 | 14.55 | 14.80 | 14.50 |
| High | 14.90 | 14.70 | 14.80 | 14.50 |
| Low | 14.35 | 14.35 | 14.50 | 14.30 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.39% | ||
| Current month | -6.84% | ||
| 1 month | -2.39% | ||
| 3 months | +2.14% | ||
| 6 months | -14.88% | ||
| Current year | -14.88% | ||
| 1 year | +164.81% | ||
| 3 years | +1,508.73% | ||
| 5 years | +1,096.05% |
Volumes
marketsDaily volume
112 500
Estimated daily volume
112 500
Avg. Volume 20 sessions
182 411
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 608 477.30
Avg. Volume 20 sessions USD
31 301.73
Record volume 1
11 204 998
Record volume 2
7 154 998
Record volume 3
4 724 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 485 322 167
Capitalization (USD)
41 823 866
Net sales (INR)
506 460 000
Net sales (USD)
6 077 520
Number of employees
95
Sales / Employee (INR)
5 331 158
Sales / Employee (USD)
63 974
Free-Float
93.64 %
Free-Float capitalization (INR)
3 263 528 227
Free-Float capitalization (USD)
39 162 339
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.20
14.90
1 month
13.5015.95
Current year
11.6517.25
1 year
4.0023.35
3 years
0.8923.35
5 years
0.8823.35
10 years
0.8823.35
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.75
Moving average 50 days
14.28
Moving average 100 days
14.67
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
48.02
RSI 14 days
49.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.39% | -14.88% | +164.81% | 41.82M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 112B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.36B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.32B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.27B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.54B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.54B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 4.9B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.74B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.52B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.67B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.47B | ||
| -9.36% | -11.03% | -27.30% | -32.69% | 2.45B | ||
| Average | -0.38% | +1.23% | +2.86% | +9.48% | ||
| Weighted average by Cap. | -1.28% | -1.82% | +1.25% | -14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661e2d8689c7242b201.UtB3mZ-y6yAL_XEjdZ8OuPTMsWLBANqDof3bvKLN4b4.A6k_6uj5kxBbrwcQM9REwbeG3yaJNoy0kM-fz8qp04wVlRvMqMa-Y3-aBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:31 pm | 14.3 | 11,250 | 112,500 |
| 02:21:53 pm | 14.3 | 11,250 | 101,250 |
| 02:02:48 pm | 14.35 | 22,500 | 90,000 |
| 12:36:09 pm | 14.35 | 11,250 | 67,500 |
| 12:00:15 pm | 14.5 | 11,250 | 56,250 |
| 11:59:06 am | 14.5 | 11,250 | 45,000 |
| 11:24:10 am | 14.35 | 11,250 | 33,750 |
| 10:52:34 am | 14.35 | 11,250 | 22,500 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +141.15% | ||
| 2022 | +524.50% | ||
| 2021 | +15.40% | ||
| 2020 | -13.00% | ||
| 2019 | -12.28% | ||
| 2018 | -25.20% | ||
| 2017 | +46.54% |
- Stock Market
- Equities
- GOLDSTAR Stock
- Quotes Goldstar Power Limited
