GOLDGROUP MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+16.67% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/06/2024 | |
|---|---|
| Last | 0.035 $ |
| Volume | 11 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | +40.00% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -36.36% | ||
| 3 years | -90.00% | ||
| 5 years | -93.00% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
9 053
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
316.86
Avg. Volume 20 sessions USD
231.46
Record volume 1
2 131 676
Record volume 2
844 887
Record volume 3
653 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 812 436
Capitalization (USD)
1 812 436
Net sales (USD)
9 793 000
Number of employees
3
Sales / Employee (USD)
3 264 333
Free-Float
30.47 %
Free-Float capitalization (CAD)
403 831
Free-Float capitalization (USD)
552 320
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.75
5 years
0.030.95
10 years
0.033.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-41.71%
Price spread / (MMA100)
-12.86%
RSI 9 days
51.13
RSI 14 days
51.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | +16.67% | -36.36% | 18.12L | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 4.82TCr | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 3.31TCr | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 2.96TCr | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 2.4TCr | ||
| +0.60% | +5.01% | +34.46% | - | 1.04TCr | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 1.02TCr | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 992.8Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 921.61Cr | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 826.13Cr | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 629.37Cr | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 552.46Cr | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 364.06Cr | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 354.99Cr | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 353.86Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +0.97% | -0.71% | +13.27% | +17.02% | ||
| Weighted average by Cap. | -0.37% | +0.34% | +9.61% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571e.o67zBQgUE4E2eP8WoZKqkzYQ05gGyNuanSGP-rUnfcY.8e2pcXl6cuRiM5FS1qLAp2NWtc13i6vzyEzazvhPNfXB5LtKeVBH5F8Xyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:25 am | 0.035 | 8,000 | 11,000 |
| 09:21:57 pm | 0.035 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -70.00% | ||
| 2022 | -71.43% | ||
| 2021 | -12.50% | ||
| 2020 | +100.00% | ||
| 2019 | -60.00% | ||
| 2018 | -9.09% | ||
| 2017 | -57.69% | ||
| 2016 | +30.00% | ||
| 2015 | -25.93% | ||
| 2014 | +68.75% | ||
| 2013 | -78.67% | ||
| 2012 | -66.52% | ||
| 2011 | -13.18% | ||
| 2010 | +18.35% |
- Stock Market
- Equities
- GGA Stock
- Quotes Goldgroup Mining Inc.
